name last high low cgh. cgh.% vol. time
3m 787,4157029 854,820805 743,6082749 903,6559231 218,3493174 62,879067 2022.10.02 13:41
american express 456,5896131 331,5134301 167,8328265 412,2056510 151,8693085 926,7370999 2022.10.02 13:41
amgen 580,4581259 193,1730717 114,5924633 605,9006780 9,4588684 982,7517065 2022.10.02 13:41
apple 68,8858930 408,2845891 235,4687734 373,6915646 59,7033605 205,2251827 2022.10.02 13:41
boeing 536,6166652 431,6872121 486,3576867 424,660809 815,6165301 239,9295113 2022.10.02 13:41
caterpillar 209,8441463 830,2171594 303,8129477 968,3701580 699,3764954 655,9340510 2022.10.02 13:41
chevron 845,272427 625,9036551 730,8306101 129,2667901 447,5596714 954,9332489 2022.10.02 13:41
cisco 917,3783141 999,7331705 994,2384823 663,2038374 83,4928711 421,3856432 2022.10.02 13:41
coca-cola 306,3898625 756,46594 766,4105481 938,6116265 438,5643259 515,1683940 2022.10.02 13:41
dow 395,6441194 435,8422112 204,3891861 775,1211488 767,7747897 854,7623442 2022.10.02 13:41
goldman sachs 14,5170010 966,959005 10,3871782 482,3156908 777,2373448 321,5433983 2022.10.02 13:41
home depot 648,2590604 155,856837 823,6703064 254,2183221 315,6892616 61,5182164 2022.10.02 13:41
honeywell 79,8359932 639,8459478 611,4936843 608,6240547 11,5744734 720,205574 2022.10.02 13:41
ibm 961,2014988 336,7386921 439,6565982 282,867363 915,4371151 173,7390447 2022.10.02 13:41
intel 108,4264975 957,4218471 116,178999 940,1942067 854,5794286 41,4646758 2022.10.02 13:41
j&j 74,6484464 89,837981 223,8086856 105,1845712 11,4406035 923,4490278 2022.10.02 13:41
jpmorgan 98,2053536 536,128601 642,7081840 752,7498901 135,7092715 172,2504404 2022.10.02 13:41
mcdonald’s 727,1118006 445,5810643 691,4848015 46,7643419 134,1344705 848,3561675 2022.10.02 13:41
merck&co 943,9524953 541,9533403 393,4640020 402,4903004 669,9381321 503,3118241 2022.10.02 13:41
microsoft 646,2550652 62,7809974 964,2334513 32,6915078 345,4760849 273,364809 2022.10.02 13:41
nike 960,3183121 801,941341 453,6489626 450,3959385 601,9910403 349,9945567 2022.10.02 13:41
procter&gamble 455,7516469 485,1243977 690,9880174 436,3360949 243,4979359 117,2074190 2022.10.02 13:41
salesforce.com 731,1485301 899,766389 624,1714989 114,5855012 490,9139424 679,9425934 2022.10.02 13:41
travelers 563,1299368 339,1643629 121,6878107 159,5760192 440,6437765 700,1292364 2022.10.02 13:41
unitedhealth 632,1366385 465,8748763 634,5824235 83,3659615 731,9812220 443,3555684 2022.10.02 13:41
verizon 153,5557201 941,6425317 470,6207047 585,325675 750,9236569 197,8716184 2022.10.02 13:41
visa a 611,3558497 448,509251 999,1480543 180,6314199 285,6454927 506,9192671 2022.10.02 13:41
walgreens boots 228,5885913 285,9588697 570,7278288 315,7225339 284,2555075 365,7532113 2022.10.02 13:41
walmart 876,9501905 785,6268535 873,9827089 498,4853150 339,9461093 536,3381847 2022.10.02 13:41
walt disney 95,7164014 969,3788563 362,4759006 298,5898102 65,5833518 549,6343049 2022.10.02 13:41
2022.10.02 13:41 2022.10.02 13:41 2022.10.02 13:41 2022-10-02 13:54:50 October 2, 2022, 1:54 pm 10.02.22 2, 10, 2022 20221002 01-54-50, 2-10-22, 5431 5450 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:54:50 MSK 2022 13:10:50 m is month 13:54:50
8632594872209949133854601202455056751605762864588375
3032784373202944766167476884382692482656569017301170
268817449983526941514300585672569569685648284223730
746714064817626351541336407230122579331146839733294
208595905827127456921325265081996902947164187801884
8722400631058813002956893976646006742429910693557
5819268125833557771794685766530313417367450593186766
48907386954278290557748347432870867581881466307925
41482381859874657171448510986268149773602112349247
252262297011769012896663679383228877592511569458546
174565679827686895356431327157737753231280549069926
88004907983671257643549030078389224971561592586983
5091278659071885893074648122300596168636544896638906
7512515688243825261525311018866237367059992531289
1207305220585183310760630677979132501764358665979
459757009932683748452052640127613053687341461105763
938490648093594954696127762542378185175583064059258
958671977118697719439842886330635770293063830161325
403915468279266364812056596285276535519158634212152
9538687040128591420566902344664866278398841325424529
4563719660081882759537871451305548581310979841163089
312761314035260574097963149051841743326747741959630
401981876273273889683097800118497951521694916128060
83392470824717143595774739031038286399270671438764
1850730667628164361457182844331456457304719098514059
4966550412924105726242439618353184512752682019518
8160857062856419726691416309223618288408814683418089
4042617956792927655777859996866419654375469862032
7545240339803923344973849214040296683327817091756
8190520818735948386718473219083649283739089269026
717320239990167043579497817560286429255956363068690
4157776898183918386920539104908135163387543294512577
758988582579389261975286555040214693891766702721
559078811847050465330569973225493664413540565102877
9098248964939894004881152136802009752059122065272
9428296334675852387895515935303746068210651859384480
92321734014797639059038515652557818260593620678150
4362262259375386473997096377415733688328401998132925
514398923576738130949741142778797194474896686636738
710469592297502053946442479160928015901086531487553
151578112896480349421955928885551225265787637309172
308857829135885555491859160474506762907246786627241
1010342333549501715164315580775623304240291965176318
4854671315173065790314505553603946073963905817236071
# site
stats hit
1 www.blogger.com 4641,430 25868,847
2 www.google.com 615,157 33183,560
3 youtube.com 8282,542 71092,601
4 linkedin.com 8478,205 39060,490
5 apple.com 3498,131 4478,210
6 play.google.com 7348,244 67044,897
7 microsoft.com 6393,907 80233,269
8 youtu.be 789,132 87554,543
9 wordpress.org 5618,135 38945,624
10 adobe.com 2911,722 18245,120

8934, 1103, 1102, 4480, 6446, 9759, 3282, 5269, 6748, 3138, 6709, 3685, 2461, 962, 1741, 2299, 9350, 1657, 9399, 2861, 2714, 4720, 1344, 8344, 7943, 6159, 48, 2703, 9760, 2182, 5819, 2175, 7882, 5618, 9967, 3124, 1098, 8675, 7833, 533, 8499, 427, 6536, 1054, 6793, 7796, 7717, 7779, 3801, 2879, 1876, 6446, 3846, 5415, 2137, 7454, 2640, 9181, 1008, 5470, 3471, 412, 3234, 6785, 1588, 801, 5666