| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 140,4156358 | 122,4608834 | 78,2185461 | 148,2845197 | 347,341159 | 387,7688101 | 2023.05.30 07:26 |
| american express | 228,2417080 | 287,2150154 | 14,7179796 | 361,4069511 | 575,9177006 | 827,1713906 | 2023.05.30 07:26 |
| amgen | 401,3748594 | 714,4157308 | 768,8250694 | 197,9081981 | 241,3176693 | 369,3182335 | 2023.05.30 07:26 |
| apple | 536,5167339 | 603,8831705 | 551,9897853 | 652,7790659 | 232,9384441 | 994,2454716 | 2023.05.30 07:26 |
| boeing | 656,3545265 | 652,2317706 | 272,4792597 | 403,6731878 | 854,1178620 | 89,6228579 | 2023.05.30 07:26 |
| caterpillar | 942,2854036 | 531,1836365 | 603,9001375 | 502,1392881 | 417,1046230 | 23,9677210 | 2023.05.30 07:26 |
| chevron | 95,6744392 | 747,3259014 | 613,7408680 | 571,2693068 | 96,2237956 | 501,3676214 | 2023.05.30 07:26 |
| cisco | 703,9042385 | 41,5571742 | 23,1297276 | 180,9650317 | 415,7110880 | 149,182040 | 2023.05.30 07:26 |
| coca-cola | 611,6505380 | 158,280967 | 755,1799506 | 995,8495691 | 854,7426045 | 176,4672729 | 2023.05.30 07:26 |
| dow | 483,7468434 | 736,5788668 | 970,2376570 | 946,6736941 | 142,9872972 | 231,1639958 | 2023.05.30 07:26 |
| goldman sachs | 117,4109003 | 129,5321559 | 122,2776955 | 550,7332135 | 928,7078519 | 761,6833943 | 2023.05.30 07:26 |
| home depot | 887,7571277 | 533,7421922 | 500,7084338 | 210,9832045 | 455,9460446 | 562,4259159 | 2023.05.30 07:26 |
| honeywell | 184,5085593 | 100,3255969 | 496,3304782 | 490,6128812 | 741,6186200 | 145,8633666 | 2023.05.30 07:26 |
| ibm | 896,6953969 | 596,8245488 | 403,3578902 | 508,2910513 | 115,409064 | 34,6147499 | 2023.05.30 07:26 |
| intel | 749,2427085 | 598,2046172 | 189,1600255 | 630,3724546 | 668,7301429 | 698,1644411 | 2023.05.30 07:26 |
| j&j | 61,1876440 | 777,8019994 | 806,9223592 | 665,7025794 | 618,2619459 | 527,210048 | 2023.05.30 07:26 |
| jpmorgan | 620,350713 | 312,7348538 | 76,3452995 | 350,8253177 | 588,9475580 | 30,7767609 | 2023.05.30 07:26 |
| mcdonald’s | 108,6604678 | 150,7761682 | 391,8472668 | 940,4512317 | 35,7179315 | 253,8411748 | 2023.05.30 07:26 |
| merck&co | 640,9185968 | 544,2580467 | 181,708823 | 279,8003786 | 106,5911074 | 535,1819311 | 2023.05.30 07:26 |
| microsoft | 936,8848359 | 8,5244147 | 832,371836 | 301,9399774 | 697,4503909 | 716,882620 | 2023.05.30 07:26 |
| nike | 298,6567548 | 539,3325684 | 375,7927246 | 174,149769 | 711,7174972 | 273,8918639 | 2023.05.30 07:26 |
| procter&gamble | 788,5520749 | 692,8943329 | 144,2274746 | 77,795891 | 113,835127 | 604,9447043 | 2023.05.30 07:26 |
| salesforce.com | 121,9051792 | 884,8183476 | 356,6008271 | 906,6532276 | 258,4461032 | 985,6322681 | 2023.05.30 07:26 |
| travelers | 239,1595391 | 647,9501490 | 877,9202683 | 842,6654156 | 472,5342551 | 560,6155254 | 2023.05.30 07:26 |
| unitedhealth | 761,6360123 | 695,8740401 | 719,2991181 | 818,8402211 | 205,7034260 | 658,5598672 | 2023.05.30 07:26 |
| verizon | 304,5651781 | 213,5618349 | 12,1988908 | 194,2501089 | 359,8413477 | 201,2354660 | 2023.05.30 07:26 |
| visa a | 761,422705 | 900,2339591 | 576,4606300 | 849,3382552 | 97,5445988 | 213,8161671 | 2023.05.30 07:26 |
| walgreens boots | 843,310397 | 656,480140 | 734,3149567 | 608,387186 | 880,8209759 | 600,8914159 | 2023.05.30 07:26 |
| walmart | 20,7946562 | 142,3782963 | 636,3417825 | 614,3976197 | 384,5146438 | 631,9605786 | 2023.05.30 07:26 |
| walt disney | 975,4810631 | 299,719159 | 26,5111291 | 888,8693786 | 542,5444710 | 917,2766342 | 2023.05.30 07:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 23,571 | 846,387 |
| 2 | www.google.com | 6841,16 | 55120,868 |
| 3 | youtube.com | 3512,898 | 96487,174 |
| 4 | linkedin.com | 884,616 | 43231,368 |
| 5 | apple.com | 6254,844 | 71523,832 |
| 6 | play.google.com | 9869,773 | 75953,20 |
| 7 | microsoft.com | 3358,75 | 53104,308 |
| 8 | youtu.be | 8033,803 | 74028,806 |
| 9 | wordpress.org | 3727,749 | 19221,57 |
| 10 | adobe.com | 7643,744 | 92458,116 |
8895, 7296, 7215, 1301, 8121, 5522, 7214, 9207, 1029, 5996, 9689, 2778, 5972, 4819, 2591, 9818, 8864, 6532, 8082, 1732, 7451, 2052, 2971, 2627, 3545, 3051, 2672, 409, 9174, 2049, 1200, 3250, 8980, 6141, 7614, 3265, 5124, 9727, 6575, 2093, 975, 3353, 972, 2289, 8989, 1909, 6204, 250, 4940, 2245, 4263, 7616, 825, 7481, 9696, 7519, 4716, 4317, 4633, 5832, 942, 3809, 2899, 2328, 449, 391, 80