name last high low cgh. cgh.% vol. time
3m 713,5927092 216,2440536 591,5592605 654,5646494 254,860160 798,2497242 2023.06.03 00:32
american express 821,5066808 152,5871407 696,7070997 682,193828 677,867131 357,7128079 2023.06.03 00:32
amgen 917,681104 352,5335821 806,7798855 1,5187237 373,2160987 763,9632824 2023.06.03 00:32
apple 775,4170390 528,292350 503,3258854 279,3239833 832,4301527 911,5289139 2023.06.03 00:32
boeing 138,5934591 548,8141712 680,9054710 527,5974373 973,8790534 131,7795137 2023.06.03 00:32
caterpillar 659,1313417 298,315334 348,610147 994,1227995 478,5227475 152,9811085 2023.06.03 00:32
chevron 848,4309936 305,6811989 861,2162156 210,9983985 809,7584094 812,4898467 2023.06.03 00:32
cisco 664,3395486 88,6374616 219,2183033 417,8775407 350,7152126 909,6970853 2023.06.03 00:32
coca-cola 776,9038897 820,2542808 427,9719192 236,2752699 403,5404809 956,2640589 2023.06.03 00:32
dow 756,1665814 263,5663710 925,750269 57,5888710 415,1435016 227,6331774 2023.06.03 00:32
goldman sachs 362,6433077 511,7114498 359,4197921 409,1347474 324,2284197 389,7503189 2023.06.03 00:32
home depot 201,6244173 26,6032515 165,9820574 867,9215946 149,1297677 488,736295 2023.06.03 00:32
honeywell 205,5441832 662,6193701 687,8888328 253,494896 532,7632655 761,8906607 2023.06.03 00:32
ibm 183,1694743 26,5067393 398,4144362 257,5982327 39,2826469 202,2037516 2023.06.03 00:32
intel 265,687945 126,4133431 199,6133118 487,4033567 158,1494728 23,8451797 2023.06.03 00:32
j&j 39,2752741 894,5704460 39,6556086 461,2215971 825,4865147 728,2229767 2023.06.03 00:32
jpmorgan 901,9853945 821,9398043 268,226935 144,5327456 92,2689021 946,2900502 2023.06.03 00:32
mcdonald’s 882,4330611 693,397088 582,7161335 885,6208394 991,7795577 192,299471 2023.06.03 00:32
merck&co 435,6523920 252,2602490 139,9798804 483,398575 965,3044350 979,2333162 2023.06.03 00:32
microsoft 327,1232177 766,4186164 392,7121504 708,2743335 146,4020733 314,7277452 2023.06.03 00:32
nike 119,1989308 349,1096143 978,5398698 140,4136546 193,3911053 674,3311684 2023.06.03 00:32
procter&gamble 371,1571291 371,3362605 462,3506876 570,7886925 474,3356384 208,8660249 2023.06.03 00:32
salesforce.com 48,9159753 141,1930001 318,4544007 920,4362553 653,2693297 546,6318198 2023.06.03 00:32
travelers 809,6854307 46,14612 77,7193779 333,4475216 876,7036554 783,3380710 2023.06.03 00:32
unitedhealth 55,3533586 127,5282482 689,3340722 394,7367856 250,5346314 929,5680960 2023.06.03 00:32
verizon 989,8505307 5,6423634 120,5502208 274,9290598 236,3196575 930,3121874 2023.06.03 00:32
visa a 39,2631505 759,9155422 966,5434910 254,211487 896,3803765 549,5858465 2023.06.03 00:32
walgreens boots 714,9436699 323,9644961 478,2524176 533,4673332 103,5369433 110,2228086 2023.06.03 00:32
walmart 88,3838797 152,3228154 703,823893 635,7425723 346,3947117 658,3123456 2023.06.03 00:32
walt disney 938,9117276 334,8350523 292,8828911 421,65526 826,7435307 971,3048620 2023.06.03 00:32
2023.06.03 00:32 2023.06.03 00:32 2023.06.03 00:32 2023-06-03 00:46:19 June 3, 2023, 12:46 am 06.03.23 3, 6, 2023 20230603 12-46-19, 3-06-23, 4630 4619 6 Satam23 it is the 3rd day. Sat Jun 3 0:46:19 MSK 2023 00:06:19 m is month 00:46:19
50379898819127847369694856901637004185547457396745
256855154140333995783464816674086411628239997948145
9119957096874377555752931032518942736257432777032
9528225820931555723938016442146226488901842639633524
85377372475239479366109614973162815039365286147
61074475466430455115473637143089733092752668755808
317845049954723423993849061557287889895498868765
57646440187823928436991593785538973910752386787096
667396754392107670104509335744133683554800981386920
670632713228782538083416006940925999746506880734335
6073800081328590850713454719446331808410692213311047
978150215200658840867906612144925701419022706309957
1687422076861852811638002529421561456930074263432
456572118613580916316833620153496517886894146133497
377848154292527039014006715320455128495940568307217
5735927994486991726536432784641772535213667798616769
3316655493682361152017036072979215037258575810494967
16942897409320616745293575914296574566995331166
846620598940826022158049299957033899388755517976107
546245225261925435083372701496248275542389363064252
7632215945445176341579122285620448701172965277916527
46345964669349337333155664722093106644311554161345
28526181996453779377518981892181714904329218536
719932190197678741741745279339866633365532995114009
906642392964155399803889985161548366197670873483490
4034272015524972938772281218151148656412538524516539
59989990256324872065706798294970739242631295263146
2482300721355907849261463751501752477270190264053563
52925404947280346906148322921282952664858508142111
7781887962145169960795037119780992208574853755345494
7080450290217706362720695536343693151447915572231167
725494480839054721448675974883872899717941212786154
1524816291369391816381035852912353418930634461430
805337163140758379306716679847942094217977686489523
38996975582680359233478124763535314070523396763547
590026451478391187121483758108081971248274620636104
297827445231871940654418598666736193951489688269441
1495386879833789887183648474706704719015893807654
88132990505197562083879993406972894524145482144604
20259041184415879708658464562776201212766468214174
2396916218954085618280976589848503163707111496631
8613896397255174835835804553578974404154315857323
706878526266115092526587151517878710429255041871222
20881435146178822201577893764225945490783334828682
# site
 stats hit
1 www.blogger.com 8985,839 88684,853
2 www.google.com 9611,960 6165,242
3 youtube.com 1032,3 38775,954
4 linkedin.com 7909,320 17345,206
5 apple.com 8968,509 14320,400
6 play.google.com 9309,740 34501,505
7 microsoft.com 8302,470 58795,792
8 youtu.be 8172,101 65999,716
9 wordpress.org 9393,547 56849,901
10 adobe.com 5066,631 14196,610

5297, 4237, 7367, 7455, 7725, 1760, 4902, 3421, 2687, 7763, 7939, 3083, 604, 8473, 3505, 3233, 203, 7289, 3762, 20, 6195, 6605, 8586, 687, 1364, 4962, 3368, 2710, 129, 877, 5753, 2435, 1578, 3523, 4466, 6825, 5321, 1756, 3455, 5179, 891, 4121, 8183, 8230, 8012, 1944, 3215, 9719, 4102, 132, 6784, 9228, 386, 6011, 3424, 8659, 1329, 8574, 9610, 7823, 5910, 1386, 4145, 3917, 4345, 6813, 1005