| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 565,9847666 | 482,5212030 | 511,4253273 | 469,6170361 | 725,818501 | 23,8703220 | 2023.05.29 03:54 |
| american express | 307,4512981 | 22,858915 | 337,3168098 | 557,1295413 | 212,8033780 | 269,1481422 | 2023.05.29 03:54 |
| amgen | 259,7170230 | 847,4131317 | 602,4169990 | 66,1668679 | 402,5477051 | 688,9130134 | 2023.05.29 03:54 |
| apple | 973,1574167 | 530,6978159 | 240,5525446 | 568,5456453 | 4,5896969 | 631,3407959 | 2023.05.29 03:54 |
| boeing | 906,1884335 | 470,1178690 | 991,7393689 | 266,2505657 | 456,1133856 | 664,580475 | 2023.05.29 03:54 |
| caterpillar | 530,7290038 | 225,9321501 | 277,9129861 | 845,2497411 | 71,3752127 | 947,3096695 | 2023.05.29 03:54 |
| chevron | 927,5156949 | 855,9315998 | 106,4868516 | 273,118983 | 675,7427327 | 130,6670963 | 2023.05.29 03:54 |
| cisco | 482,3957785 | 917,9384934 | 509,5813594 | 996,395485 | 311,2214561 | 971,5870719 | 2023.05.29 03:54 |
| coca-cola | 135,8168620 | 836,2048449 | 192,7843699 | 514,1198319 | 300,3698291 | 52,4054564 | 2023.05.29 03:54 |
| dow | 856,3238273 | 417,5319656 | 67,5471220 | 199,5486616 | 942,1167238 | 487,4520644 | 2023.05.29 03:54 |
| goldman sachs | 698,4836956 | 492,84462 | 705,4633114 | 595,8395938 | 280,4323309 | 45,4722480 | 2023.05.29 03:54 |
| home depot | 217,5589529 | 592,5167655 | 928,6435115 | 922,7854625 | 967,3395765 | 318,338987 | 2023.05.29 03:54 |
| honeywell | 886,5164898 | 582,8295989 | 633,697151 | 282,3312967 | 553,7732761 | 340,2585623 | 2023.05.29 03:54 |
| ibm | 237,9352607 | 99,5167608 | 368,1425945 | 989,5842923 | 701,5810885 | 101,6303292 | 2023.05.29 03:54 |
| intel | 225,232796 | 416,1919387 | 363,7332197 | 226,2495545 | 250,8083976 | 80,8829230 | 2023.05.29 03:54 |
| j&j | 878,3608166 | 215,4315232 | 134,5539624 | 690,3706800 | 489,7882414 | 887,8568146 | 2023.05.29 03:54 |
| jpmorgan | 930,8764495 | 441,6323832 | 458,5421645 | 263,6821378 | 565,6785040 | 874,9283000 | 2023.05.29 03:54 |
| mcdonald’s | 412,999138 | 178,6614331 | 908,2570078 | 544,7864238 | 618,7585758 | 218,7519168 | 2023.05.29 03:54 |
| merck&co | 313,9080324 | 123,8017611 | 696,100376 | 658,6271096 | 886,996824 | 260,3440249 | 2023.05.29 03:54 |
| microsoft | 642,5222050 | 27,2072908 | 201,9002391 | 136,6124326 | 1,3134452 | 274,9084640 | 2023.05.29 03:54 |
| nike | 570,8182218 | 695,1882772 | 577,9128347 | 940,8893355 | 821,627908 | 691,5171407 | 2023.05.29 03:54 |
| procter&gamble | 73,3496722 | 145,9593153 | 449,4037429 | 304,912013 | 926,3295027 | 299,1266568 | 2023.05.29 03:54 |
| salesforce.com | 230,4340827 | 739,2298946 | 747,129550 | 139,3179808 | 831,8332463 | 506,4079742 | 2023.05.29 03:54 |
| travelers | 746,4464519 | 298,5669480 | 509,9884063 | 85,5820708 | 338,2283389 | 541,7874328 | 2023.05.29 03:54 |
| unitedhealth | 632,8447261 | 878,5580296 | 175,1771260 | 685,4039706 | 611,4237757 | 634,3587365 | 2023.05.29 03:54 |
| verizon | 437,7722236 | 677,2679074 | 605,1829752 | 676,3515508 | 629,9731913 | 918,1386695 | 2023.05.29 03:54 |
| visa a | 961,25874 | 721,2996759 | 231,2621263 | 88,8630080 | 107,9657427 | 421,2810812 | 2023.05.29 03:54 |
| walgreens boots | 143,1057239 | 685,7540773 | 529,3189167 | 113,9662301 | 92,7895310 | 234,6966100 | 2023.05.29 03:54 |
| walmart | 972,9100191 | 49,6019330 | 883,9666595 | 740,8448078 | 969,4613428 | 145,2001731 | 2023.05.29 03:54 |
| walt disney | 723,2315923 | 64,8303215 | 198,4842186 | 112,3402036 | 590,7964542 | 95,1194419 | 2023.05.29 03:54 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6778,572 | 66029,614 |
| 2 | www.google.com | 1485,279 | 43555,667 |
| 3 | youtube.com | 7924,669 | 49680,868 |
| 4 | linkedin.com | 9781,944 | 98789,587 |
| 5 | apple.com | 3847,393 | 56516,754 |
| 6 | play.google.com | 5192,72 | 11992,823 |
| 7 | microsoft.com | 4458,101 | 20350,513 |
| 8 | youtu.be | 6564,487 | 46768,335 |
| 9 | wordpress.org | 585,128 | 94788,207 |
| 10 | adobe.com | 4065,384 | 87329,199 |
3701, 299, 546, 6982, 1812, 9661, 5717, 6987, 9916, 3282, 6790, 5367, 6101, 2134, 6169, 454, 4790, 3004, 6912, 9804, 4503, 1252, 7345, 6938, 351, 2044, 6841, 5209, 4845, 2876, 1465, 882, 4081, 1589, 3871, 9714, 857, 8594, 9204, 5463, 5750, 6695, 4915, 5531, 9246, 773, 1735, 6965, 5541, 6806, 9946, 7786, 7485, 9004, 1909, 6243, 1972, 248, 4841, 6646, 4185, 4798, 9074, 1734, 316, 4026, 5060