name last high low cgh. cgh.% vol. time
3m 805,5948448 381,3770433 358,1727376 660,7273986 375,9934845 274,3553127 2022.10.02 11:45
american express 8,7328266 492,8770076 743,2390036 809,960075 676,1035684 734,5491170 2022.10.02 11:45
amgen 886,7387554 658,3022138 535,7790637 676,3405201 374,576094 717,7321615 2022.10.02 11:45
apple 231,3777433 460,6057126 371,7332172 961,3790677 466,4533802 256,2093755 2022.10.02 11:45
boeing 692,650325 306,3680903 169,398624 917,547070 778,5749550 357,3138039 2022.10.02 11:45
caterpillar 354,334039 654,7279271 91,3718874 460,3213601 749,9196485 927,1208584 2022.10.02 11:45
chevron 653,8880978 500,1189094 342,7560012 328,338616 821,6336677 402,9896344 2022.10.02 11:45
cisco 673,3191590 45,4521477 894,4012622 766,2481327 435,4202756 976,5256792 2022.10.02 11:45
coca-cola 792,4361483 847,5417936 356,7741118 662,86623 662,1625779 128,36874 2022.10.02 11:45
dow 918,4558564 38,7396126 90,4395008 729,7630541 758,7735883 215,6527737 2022.10.02 11:45
goldman sachs 175,9811533 901,6095163 402,8769660 136,1935917 313,9822346 735,6689110 2022.10.02 11:45
home depot 756,3980371 677,4185558 561,8051449 422,4791939 261,4597920 219,3505253 2022.10.02 11:45
honeywell 899,9480533 114,6579524 721,3287810 311,8964918 310,2116323 506,7113630 2022.10.02 11:45
ibm 89,6412034 905,4017125 623,6403399 71,3797842 39,7481966 798,5989918 2022.10.02 11:45
intel 553,2205830 79,8143426 680,2969920 165,5796676 245,2784471 238,9666868 2022.10.02 11:45
j&j 607,5483459 863,9171622 760,3691866 628,8485764 11,5334798 251,6338279 2022.10.02 11:45
jpmorgan 174,3209122 14,2121966 70,8119520 811,6224502 33,8893740 437,7129098 2022.10.02 11:45
mcdonald’s 187,6016606 293,4314112 880,5301973 398,4873356 79,2612765 405,8385212 2022.10.02 11:45
merck&co 630,330228 687,6408529 566,9373863 275,7403223 259,2882928 952,3274072 2022.10.02 11:45
microsoft 101,7637072 949,1327796 653,3866500 845,8394470 988,1382667 271,8684181 2022.10.02 11:45
nike 668,6689561 356,7470070 930,7602512 585,5606955 793,2726256 202,3597766 2022.10.02 11:45
procter&gamble 210,4762291 100,4683102 764,526176 795,8647664 816,7455746 997,4694057 2022.10.02 11:45
salesforce.com 133,8432353 309,1205351 981,5797109 988,6499658 249,3447067 397,1788995 2022.10.02 11:45
travelers 105,9825008 739,8982319 255,9411432 258,4651381 417,3581071 933,1818940 2022.10.02 11:45
unitedhealth 411,7291656 47,2270493 475,442062 696,6069648 887,53076 727,8689433 2022.10.02 11:45
verizon 585,7164530 519,8336854 62,9158817 13,1661175 898,7521797 65,1535087 2022.10.02 11:45
visa a 693,3223576 619,1106951 680,5520950 293,911893 281,3392493 318,7560008 2022.10.02 11:45
walgreens boots 384,146934 363,2708970 20,904654 140,6050194 807,6587492 439,8680779 2022.10.02 11:45
walmart 575,4512896 35,4730132 204,985445 626,8967921 421,2451686 8,1013667 2022.10.02 11:45
walt disney 797,3000762 193,785241 639,5107945 834,227809 525,1974904 294,5454888 2022.10.02 11:45
2022.10.02 11:45 2022.10.02 11:45 2022.10.02 11:45 2022-10-02 11:58:32 October 2, 2022, 11:58 am 10.02.22 2, 10, 2022 20221002 11-58-32, 2-10-22, 5831 5832 0 Sunam22 it is the 2nd day. Sun Oct 2 11:58:32 MSK 2022 11:10:32 m is month 11:58:32
43369495893666999722440766551661483808981068777220
8468404220745428929926521726736835815573514849261539
2110624535208524863559373620538312048895127336021221
39011986917878543425134893325452832105243553239879
3803344122301170278083105769200636824671580723895717
722061527634578497884167022649518287066816647706973
339648841847094804289580241891414541265411721071
435311746417686756866125204938987977599407419580
20574342858889682012748289557535022316627180794097
9200230390279530748720637878183827877992502791394382
8454243899468429176609323785635487382559225128529
5076488030761919588471504113659485124816513035147748
2679268877988873722160117461100386192677583750438262
601526838814022656813314497738976902401946038086232
332429614473361739491780959141498769191737354073
433753307525184323941307418784082962966478846193349
785888522779811375742615155888880993486321415875990
64288536143107386418183695657857538571522327329752
549021247713208867553275322591763663346734770907309
68751021598579657989874224283075456743229387633948
7167117183494516467158788609831339437111607137817198
1300300260696283464452844000965925903744774914569937
742510294352582757536045889848974051126236553304617
3796793835997448998469561318121583873167827693637634
31177836604238065363934120326921889351769302078778
6687883986612658732933312849941750599489602064940
63787232362832956201251086247713778488866785691589
846111267929854726593059368491136724743416875484930
744985072718831271159001919343145114237330835982454
1953882242267504430743863171989583547629679288995763
1989294831264443178382183744406256605226630373685363
6071518864671194161843156267472953847007660166788221
54056912974850284815211090932897871321107729876150
74914135807455775855700923941076523507623934449378
82652603195272422321182576611823781981176994995353
17071297331634493976927087644265846867111497691571
19808683807612914741666536332268586223803011544339
1828612762454469543853177380101017124686100411192666
19163889647066191167011834885977053940528250867685
15113315795379961484755870619051256390080335352318
7623600149241126286373905874736658134356835987504
9071360334884791653361971089270867642645807313179024
459623504253495480890802528188162581207409555763481
3049985596804694655034506801994598571494119647066715
# site
stats hit
1 www.blogger.com 8800,38 22902,554
2 www.google.com 3852,594 85866,865
3 youtube.com 5793,66 83282,25
4 linkedin.com 5352,36 67926,430
5 apple.com 3808,830 10985,807
6 play.google.com 8240,698 79217,72
7 microsoft.com 8473,966 19065,623
8 youtu.be 4364,431 29380,317
9 wordpress.org 4680,523 87021,854
10 adobe.com 1167,729 71793,696

5508, 3299, 3994, 9673, 8696, 530, 5661, 4147, 3148, 9683, 3308, 2135, 1548, 9702, 7845, 6784, 3862, 9218, 7679, 146, 6629, 2049, 1917, 7608, 6565, 2520, 136, 8409, 5320, 519, 4772, 6516, 7385, 6489, 4623, 1437, 7310, 3541, 9680, 4291, 8437, 6118, 1463, 255, 2637, 9946, 8076, 6041, 2195, 523, 9165, 8069, 5445, 5701, 2757, 1370, 6801, 9766, 2013, 5046, 795, 2058, 1453, 4330, 628, 464, 6813