name last high low cgh. cgh.% vol. time
3m 502,2507636 352,5067917 521,6591037 794,2581603 630,7644560 96,4529619 2023.04.02 05:53
american express 685,8202489 16,5178572 509,7729179 287,3571848 349,2897924 244,7686095 2023.04.02 05:53
amgen 306,2644800 341,4789778 773,7443469 206,2753177 995,5573724 782,5163410 2023.04.02 05:53
apple 217,5760338 774,8465836 341,8698049 300,260450 690,3150904 544,1990573 2023.04.02 05:53
boeing 88,8303588 556,4371056 121,8001431 206,4264477 65,5466335 905,8378427 2023.04.02 05:53
caterpillar 291,1107428 114,2860908 668,8952697 802,8845912 471,5769329 731,8117932 2023.04.02 05:53
chevron 447,307202 838,1367914 346,3817402 336,4338188 212,8920907 871,3322501 2023.04.02 05:53
cisco 692,766394 758,7568567 623,6641232 595,9142532 775,7078597 201,4429812 2023.04.02 05:53
coca-cola 603,27756 328,744328 580,587472 886,264461 90,7240641 164,4352779 2023.04.02 05:53
dow 106,4990861 869,3179032 391,7400211 650,834105 816,4088510 840,4399331 2023.04.02 05:53
goldman sachs 73,4349665 354,8478401 143,5545301 291,7459555 557,6183936 820,1370141 2023.04.02 05:53
home depot 677,7066142 164,7666080 431,3266976 202,5364824 825,709826 854,2169603 2023.04.02 05:53
honeywell 811,5045387 301,6276639 913,1406379 68,9863637 576,4217832 834,7184304 2023.04.02 05:53
ibm 976,1250250 464,5336189 743,2847741 670,4205592 991,8340930 187,4220664 2023.04.02 05:53
intel 161,3890530 958,9865741 460,8129341 204,2710392 318,5039051 898,2308623 2023.04.02 05:53
j&j 644,9663000 218,2201472 388,514297 938,3643964 177,4029633 898,9198731 2023.04.02 05:53
jpmorgan 688,5686481 341,6791255 403,5275994 102,5635315 916,597404 550,3766879 2023.04.02 05:53
mcdonald’s 872,7536399 648,1901472 258,5464300 421,9020878 513,6382355 123,9008131 2023.04.02 05:53
merck&co 689,608124 265,8661198 464,1632246 786,1515130 732,1264251 830,1346136 2023.04.02 05:53
microsoft 654,9318302 698,5706767 991,2482505 947,8642451 2,5950915 55,2594353 2023.04.02 05:53
nike 142,4754017 162,6542513 114,2837579 555,8033023 345,8202737 669,8083460 2023.04.02 05:53
procter&gamble 983,4554148 959,7153709 582,7904974 850,2358642 722,5481295 806,7138982 2023.04.02 05:53
salesforce.com 796,7539054 578,7982703 349,6325355 58,4905183 108,2192285 145,2215743 2023.04.02 05:53
travelers 503,6998338 25,8475566 520,6942985 656,5036058 150,6157615 219,7315530 2023.04.02 05:53
unitedhealth 406,689611 967,1285865 617,7739580 842,4134705 528,4206279 212,8768602 2023.04.02 05:53
verizon 54,2694463 368,1611004 489,5121479 383,9916611 212,4075511 839,7320892 2023.04.02 05:53
visa a 102,4951202 236,2515627 111,4546715 983,5171406 524,9505329 646,1407230 2023.04.02 05:53
walgreens boots 724,4882116 554,2523542 908,7659342 130,9620027 36,4965926 123,5240552 2023.04.02 05:53
walmart 9,5057776 516,2207221 913,3549338 952,151782 850,1885060 267,9609356 2023.04.02 05:53
walt disney 643,2498566 478,1668099 201,1238031 308,9248802 612,8617263 178,5208541 2023.04.02 05:53
2023.04.02 05:53 2023.04.02 05:53 2023.04.02 05:53 2023-04-02 06:06:51 April 2, 2023, 6:06 am 04.02.23 2, 4, 2023 20230402 06-06-51, 2-04-23, 0630 0651 0 Sunam23 it is the 2nd day. Sun Apr 2 6:06:51 MSK 2023 06:04:51 m is month 06:06:51
306566316060811870292519854907830708170346975732914
82785947808864968963098041813239158694972316807332
77319854172621756715197744204502947240668335587972
1290320277993526157783335570373326279211888196706284
92629718045489940131410000871566413380183085273134
9722354330578763176465254377180559640840210546654
778839232588372596504219363258051189604476652584428
68554418364251841505932804649033106965927937029964
754128728880745089475488101851795719613882797408403
32619901571844694116997164526751302890480763804935
713736914692764317620351655594783066541678417557661
81349809246774236559887702695108685506981522229791
4199667981075899788272028080805721548030414328281344
3459899925724795505540631987609775674621437053863
6886949593331795620215283616389775369622507278092811
73161248363786952388115533139880093643269277884811
9502797725715828647197032048154019729870413383839783
89543387430638552013698164952194507629112431191631
7870502710875223774573624058308435917924608460768477
63661918847227917147853783925889726776244017543162
47566000243548288902268775484546133599875835683533
6697729347013095528073364155378274181241672943466498
84497273203430568261374845694506761202844518711407
4262632576817824675489219183756536677211181167204514
328488504983443387060803076155126421743129062278525
2472187724083368985043709658841699338570348722171418
63720075682440514622718807131812860679857527662095
835614807818741812794302657249659459413007661276
4297233090937034572690834597396518410500327132778
974594044575266291758823289314591989853048521782
771744679212988340322315136184483200699357911709802
3411918618457685739552455121734124823320424705944
19451036658668863726738225321873453303655721734245
22132499742278693964554635892014137376589233603799
374467061862702309086275684423225727229617486353271
826937206547803954501781658182786355849964817339911
551814553071541917924252521780557853866199967189162
42643713979927198018978257954012599653160103654063
1966620480874020464210295073314924828819255684982070
347191782794878432709465867011091466874422313419107
246719842111697029872432876286412991233270102818411
697835611647368856390847087729738415219428497922309
41225545100757456164687285051022782400317066135325
51347033691831626890043790306139223725784312116584
# site
 stats hit
1 www.blogger.com 2916,969 27183,984
2 www.google.com 14,314 49725,13
3 youtube.com 170,242 70468,762
4 linkedin.com 2445,652 38812,758
5 apple.com 5521,773 13649,14
6 play.google.com 782,985 40616,670
7 microsoft.com 3567,309 45337,8
8 youtu.be 4296,638 66557,722
9 wordpress.org 6068,938 70499,609
10 adobe.com 2511,203 62106,268

3258, 6882, 4175, 5297, 5821, 2678, 9498, 9228, 3902, 6877, 5956, 6349, 1138, 7840, 8641, 7597, 813, 1673, 8934, 6884, 2405, 416, 8929, 4485, 8944, 3112, 5449, 230, 1891, 9746, 8589, 2429, 1820, 4389, 1072, 5507, 833, 5379, 5566, 2592, 1225, 9410, 5165, 3260, 7708, 7586, 347, 5698, 4117, 2919, 1359, 8664, 4347, 1953, 3905, 4423, 248, 1803, 3471, 2467, 8067, 7475, 67, 580, 3258, 9371, 1922