name last high low cgh. cgh.% vol. time
3m 498,3008897 971,9160462 889,1002293 586,3278374 323,9824792 838,8822825 2023.05.31 21:17
american express 288,7173480 363,8789721 242,5881398 421,7735777 402,5998587 457,6900508 2023.05.31 21:17
amgen 623,4763997 350,267637 563,4990758 415,608653 800,3872191 976,6891584 2023.05.31 21:17
apple 487,5634468 17,8099002 546,8553048 692,8333660 573,555139 712,8140902 2023.05.31 21:17
boeing 644,1327985 588,452880 732,450898 735,3552891 521,849737 382,844447 2023.05.31 21:17
caterpillar 584,7973791 146,3840149 185,1222214 74,6720464 685,901690 482,2315941 2023.05.31 21:17
chevron 945,1741291 65,5181265 230,7772980 332,8732965 910,9198844 918,6427535 2023.05.31 21:17
cisco 965,6539230 998,4864635 739,3800953 571,3229461 178,7162180 707,3620723 2023.05.31 21:17
coca-cola 838,7801342 35,5241074 870,5160652 755,8157769 690,8206614 334,9198371 2023.05.31 21:17
dow 598,6661199 793,5080556 586,7117180 151,5509783 366,1488516 38,1045376 2023.05.31 21:17
goldman sachs 529,6083499 428,7064210 325,1344444 69,1630072 914,1026120 687,7848817 2023.05.31 21:17
home depot 619,4428159 601,3088715 264,9345617 229,8614364 601,218421 370,1866858 2023.05.31 21:17
honeywell 733,5203011 737,992009 669,7751057 204,1980994 384,6312220 904,7080233 2023.05.31 21:17
ibm 765,9730136 871,6802449 76,5581449 465,6943028 1,657850 4,2644379 2023.05.31 21:17
intel 1,2318827 126,6010282 254,4953663 787,9872847 16,5253779 87,6848198 2023.05.31 21:17
j&j 301,2902240 883,6839390 921,7874395 392,6871123 760,2629927 367,8360786 2023.05.31 21:17
jpmorgan 821,8324837 530,8220983 898,5335555 87,8986152 765,2124103 500,191629 2023.05.31 21:17
mcdonald’s 708,2873572 7,7234438 812,929332 408,1132185 383,2911827 797,3046031 2023.05.31 21:17
merck&co 79,1891198 991,8390751 452,3590725 675,2732500 192,2055351 96,898246 2023.05.31 21:17
microsoft 739,1818842 988,5045287 394,4880831 524,1020710 775,5301391 825,5881752 2023.05.31 21:17
nike 623,2337783 701,62293 525,4985511 311,6035830 687,3025476 443,1397833 2023.05.31 21:17
procter&gamble 661,1178117 413,8531761 324,5083813 943,624372 690,9314404 567,845600 2023.05.31 21:17
salesforce.com 420,906573 187,1949637 621,121456 783,2438685 246,4845324 250,7708847 2023.05.31 21:17
travelers 983,5609300 375,6707544 863,8171256 810,5250977 935,2235707 378,2582839 2023.05.31 21:17
unitedhealth 732,3212743 321,4222175 253,8876868 507,6722381 978,6934083 867,5991405 2023.05.31 21:17
verizon 705,6503405 843,9514777 135,931066 722,1179564 654,968300 788,5175142 2023.05.31 21:17
visa a 914,5992482 43,8488927 822,4208855 108,5547708 742,4278976 977,9948743 2023.05.31 21:17
walgreens boots 316,4837656 667,2939284 177,5343140 893,8827278 185,7360777 834,3195273 2023.05.31 21:17
walmart 829,5565678 438,4832208 653,2261942 1,5673532 825,433467 416,6482611 2023.05.31 21:17
walt disney 464,5234224 203,2063918 951,1800201 202,2669042 664,8683784 561,8409596 2023.05.31 21:17
2023.05.31 21:17 2023.05.31 21:17 2023.05.31 21:17 2023-05-31 21:31:08 May 31, 2023, 9:31 pm 05.31.23 31, 5, 2023 20230531 09-31-08, 31-05-23, 3131 3108 3 Wedpm23 it is the 31st day. Wed May 31 21:31:08 MSK 2023 21:05:08 m is month 21:31:08
45405874557919234447679503239607515107247322624184
9115406895655869791837328121949864312269053894575
496821341769201923667386168110601534879753009534728
143864397977285055731566925148844448675668498443936
52634754853010722046373819496719504687190641596818
9789632318048612157727492108976755410931062715905
7496675690597426888139334601920737034660897996714
6931529016028987097345910298472605231226267514143
633453753050603151401124310518396291290270973171518
52448873162633278253930547164732482406014171877487
332528364381311174648459173771669945486772050432287
212956149369441837812822052162885357222440575819681
785770799907961688214458118820375130921445981223449
3544186329443824172613986410174672256036737964447
6367213909651126962578748475743237889299273457271
17517645991914735919179912879279578935916287278
60453040786473817837853275125314311463094698533609
65126606179045248966804426818729072066612753329579
8023516423598668163492648477268804408679266881534
403652496895372619014437880234225904751443363072545
8154195520466553960656585812924233546238675599450
69068328855246646726800180546729736483582311206721
25036426271770945658087737215413983576571541831339
9617637359646178287936998950999531833664244173469
752968226571326663579063894413872694330220148384931
78498697948089705093459656370743447295942926086931
761878423248189770088171153776049681908968219871914
8679417493297378434028612571761258464004114317087071
36632644847497693144396595493350149323824417728617
5930314688541059238428182179190540565395795564923033
2446698277191387591276721737650225374303529729417348
1100817285748937168084667520330713475248959865292225
225925176060344577494849757233419594415605279439610
908314417963647233064096676487688530814023772731634
455382611829947112588740947413134679785064205078
37241588659129343015836660988603248242943389603821
831927989038120587867654468286376656609733741232579
350796678346756813827665723138323541061515346885250
161917903928573526231580522467965548143080217819000
7806769557122428351127979950332556104492143664305970
665035312683933643929691254931752445764465443188778
918486199657190391745244963530057347854319320326068
32958306139431316726715766541195596626943435236
4421149139538749254796177092077032273780445301426
# site
 stats hit
1 www.blogger.com 1570,497 47678,570
2 www.google.com 204,231 1127,748
3 youtube.com 3793,61 14230,562
4 linkedin.com 1476,121 65360,849
5 apple.com 6002,178 2572,97
6 play.google.com 980,206 79952,735
7 microsoft.com 4789,169 53863,872
8 youtu.be 6982,403 91450,856
9 wordpress.org 8993,392 42426,920
10 adobe.com 6216,436 66661,1

8090, 6432, 2156, 5296, 5177, 4908, 4255, 2017, 7637, 2916, 9882, 654, 5709, 9, 6516, 5021, 5637, 3899, 6373, 1721, 5454, 8778, 8879, 5644, 1530, 8177, 26, 5205, 8680, 5799, 5231, 9799, 2272, 8659, 2893, 193, 7009, 8055, 9764, 2402, 2257, 2705, 9408, 8016, 3122, 3281, 4634, 9219, 6778, 5550, 8258, 8016, 4712, 1152, 9768, 5769, 4131, 4305, 6382, 1625, 6135, 7855, 7986, 7674, 4952, 4433, 8965