| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 357,8315706 | 769,872895 | 603,6972143 | 797,2501501 | 429,8925571 | 343,9263690 | 2023.05.30 19:30 |
| american express | 168,9717028 | 236,4686986 | 656,2332853 | 55,562120 | 314,3127744 | 602,3466194 | 2023.05.30 19:30 |
| amgen | 522,7538748 | 256,7785368 | 908,2150883 | 645,2656482 | 47,4145731 | 353,6501874 | 2023.05.30 19:30 |
| apple | 112,1506621 | 900,5412154 | 44,2427850 | 468,2106861 | 215,7029419 | 679,8711218 | 2023.05.30 19:30 |
| boeing | 936,7337521 | 927,2496539 | 47,5298215 | 596,5682078 | 284,8524810 | 347,1921355 | 2023.05.30 19:30 |
| caterpillar | 68,9917633 | 458,1142280 | 406,8107212 | 764,5181235 | 961,6647528 | 60,46025 | 2023.05.30 19:30 |
| chevron | 907,5269232 | 216,1220255 | 230,8946732 | 993,1660920 | 628,9204809 | 416,6749517 | 2023.05.30 19:30 |
| cisco | 450,120191 | 243,7339986 | 864,5899039 | 926,9320693 | 582,3839176 | 47,9880033 | 2023.05.30 19:30 |
| coca-cola | 195,8107126 | 506,1560221 | 475,5654656 | 161,3830031 | 93,3759130 | 505,3222537 | 2023.05.30 19:30 |
| dow | 271,4981758 | 488,8990114 | 419,9040915 | 574,8689591 | 916,8171225 | 603,7806105 | 2023.05.30 19:30 |
| goldman sachs | 407,5290916 | 712,9886934 | 913,7589769 | 976,1076479 | 570,4828234 | 264,451548 | 2023.05.30 19:30 |
| home depot | 49,4242944 | 428,1406777 | 800,9331864 | 463,707935 | 431,9512769 | 969,8500188 | 2023.05.30 19:30 |
| honeywell | 855,5437680 | 719,7714788 | 361,3219354 | 552,7679166 | 851,2647689 | 756,7640360 | 2023.05.30 19:30 |
| ibm | 24,7333066 | 871,5934351 | 216,1353537 | 638,2644190 | 560,667476 | 405,3598554 | 2023.05.30 19:30 |
| intel | 999,8680279 | 431,4312961 | 819,4004538 | 282,6746731 | 944,2926 | 446,3051120 | 2023.05.30 19:30 |
| j&j | 322,9982409 | 73,1732547 | 263,8296385 | 937,2867554 | 563,8089744 | 880,7790750 | 2023.05.30 19:30 |
| jpmorgan | 944,5187803 | 44,5039761 | 585,4485905 | 863,5854618 | 317,2944803 | 17,1359231 | 2023.05.30 19:30 |
| mcdonald’s | 695,2980726 | 810,6391556 | 299,2567478 | 944,6205930 | 255,172961 | 794,5179984 | 2023.05.30 19:30 |
| merck&co | 847,7311383 | 804,4098796 | 540,6849443 | 189,4844406 | 204,2324485 | 988,7892524 | 2023.05.30 19:30 |
| microsoft | 681,8522480 | 375,9976573 | 147,3914719 | 134,8416622 | 689,9441765 | 481,9879095 | 2023.05.30 19:30 |
| nike | 201,4250852 | 608,4559129 | 442,4023501 | 973,2893157 | 134,7786650 | 699,6736010 | 2023.05.30 19:30 |
| procter&gamble | 464,8881498 | 158,6673338 | 121,1464582 | 457,8016372 | 998,8313002 | 799,1454344 | 2023.05.30 19:30 |
| salesforce.com | 223,9328748 | 987,9123164 | 877,4679142 | 900,779754 | 893,5087282 | 534,3353806 | 2023.05.30 19:30 |
| travelers | 911,5077995 | 625,445666 | 287,3238915 | 718,7500737 | 212,8762090 | 417,3326394 | 2023.05.30 19:30 |
| unitedhealth | 23,8739935 | 135,213733 | 705,9335709 | 167,9280655 | 866,1539040 | 840,7434969 | 2023.05.30 19:30 |
| verizon | 622,7406076 | 821,5148175 | 250,3553605 | 850,1604140 | 863,4748942 | 205,1496245 | 2023.05.30 19:30 |
| visa a | 798,9231481 | 899,108268 | 799,3171055 | 344,8220242 | 191,4777426 | 843,8963925 | 2023.05.30 19:30 |
| walgreens boots | 411,102049 | 824,2777591 | 164,6648397 | 22,7859270 | 406,8427282 | 301,6547829 | 2023.05.30 19:30 |
| walmart | 198,1509424 | 815,612487 | 626,201775 | 211,4246221 | 943,1105712 | 436,7426826 | 2023.05.30 19:30 |
| walt disney | 428,7789149 | 565,6187755 | 257,4081040 | 515,6679708 | 418,3396258 | 945,5824178 | 2023.05.30 19:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7675,835 | 629,427 |
| 2 | www.google.com | 4662,995 | 83008,607 |
| 3 | youtube.com | 1652,340 | 47810,864 |
| 4 | linkedin.com | 5914,172 | 29302,15 |
| 5 | apple.com | 7207,680 | 27508,911 |
| 6 | play.google.com | 9981,218 | 68720,894 |
| 7 | microsoft.com | 1845,323 | 42494,847 |
| 8 | youtu.be | 5150,143 | 81165,283 |
| 9 | wordpress.org | 9773,818 | 70879,444 |
| 10 | adobe.com | 8127,539 | 4947,978 |
5276, 4694, 1345, 4196, 7595, 8116, 176, 1619, 1300, 8545, 8197, 2497, 8456, 4503, 7425, 2626, 2696, 9690, 2163, 2176, 7189, 9532, 7341, 759, 1230, 1364, 671, 5802, 790, 2971, 4585, 915, 2915, 1320, 4490, 4836, 3786, 9042, 5517, 9765, 9103, 6172, 4989, 8901, 2278, 3993, 7468, 4143, 5512, 5461, 8957, 1680, 4663, 3868, 520, 6925, 4761, 9397, 5071, 5527, 169, 4211, 4427, 8018, 3816, 9941, 3774