| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 389,6808499 | 650,5773299 | 446,3999920 | 929,6589844 | 927,2363256 | 579,559686 | 2023.05.29 05:11 |
| american express | 569,7976442 | 723,9544800 | 117,2890797 | 557,9131072 | 773,7058415 | 230,6054865 | 2023.05.29 05:11 |
| amgen | 728,6458164 | 196,7769167 | 237,3645270 | 181,6257279 | 46,8310690 | 203,4915757 | 2023.05.29 05:11 |
| apple | 231,1327814 | 151,1584846 | 369,7301019 | 215,9381363 | 528,9377320 | 892,6441897 | 2023.05.29 05:11 |
| boeing | 227,4501050 | 557,9999576 | 156,7874322 | 605,8837964 | 433,8006707 | 661,6696601 | 2023.05.29 05:11 |
| caterpillar | 166,8418937 | 296,2105745 | 673,4984456 | 702,9040236 | 631,8527101 | 63,3338 | 2023.05.29 05:11 |
| chevron | 583,2769612 | 938,1105579 | 215,8310861 | 754,4415047 | 281,3120443 | 442,4371374 | 2023.05.29 05:11 |
| cisco | 100,469063 | 321,5327250 | 847,9816467 | 203,127746 | 823,4977729 | 224,4965030 | 2023.05.29 05:11 |
| coca-cola | 996,9254991 | 401,6274453 | 778,4630346 | 628,3610210 | 740,5662490 | 472,9546888 | 2023.05.29 05:11 |
| dow | 397,2263264 | 396,6785260 | 538,8376556 | 116,6378472 | 884,4365970 | 171,7321387 | 2023.05.29 05:11 |
| goldman sachs | 418,3729571 | 745,2417839 | 870,9682622 | 738,8669484 | 893,1388134 | 494,6719704 | 2023.05.29 05:11 |
| home depot | 602,1221726 | 33,3418436 | 688,5045703 | 297,857565 | 731,6927256 | 764,2692673 | 2023.05.29 05:11 |
| honeywell | 530,8799458 | 907,4149429 | 317,776865 | 147,7347863 | 451,8919948 | 976,3213736 | 2023.05.29 05:11 |
| ibm | 860,7148571 | 189,7540182 | 853,6827154 | 426,4555183 | 805,4589799 | 797,4933095 | 2023.05.29 05:11 |
| intel | 963,938941 | 579,6944467 | 786,3433484 | 963,3170008 | 224,8708284 | 732,5398368 | 2023.05.29 05:11 |
| j&j | 948,8790252 | 275,3991585 | 771,2511933 | 720,6312768 | 966,9088538 | 385,8197207 | 2023.05.29 05:11 |
| jpmorgan | 591,8112835 | 275,3964572 | 270,726007 | 889,2338134 | 167,4688325 | 928,9531144 | 2023.05.29 05:11 |
| mcdonald’s | 812,8919740 | 270,354750 | 763,20587 | 575,7113172 | 881,8499349 | 111,6521038 | 2023.05.29 05:11 |
| merck&co | 102,8310076 | 284,671784 | 740,6686754 | 887,3314306 | 480,1621379 | 728,7502221 | 2023.05.29 05:11 |
| microsoft | 235,6176543 | 984,4012332 | 87,9122954 | 354,8986676 | 804,6244626 | 934,5670717 | 2023.05.29 05:11 |
| nike | 626,5094542 | 279,5076051 | 360,3888644 | 160,4605171 | 220,4430893 | 528,9597333 | 2023.05.29 05:11 |
| procter&gamble | 112,4145944 | 291,5917234 | 577,190515 | 342,8114708 | 637,3259807 | 213,7231924 | 2023.05.29 05:11 |
| salesforce.com | 239,5670514 | 622,425454 | 192,5560024 | 610,8180351 | 66,8880058 | 326,4248456 | 2023.05.29 05:11 |
| travelers | 277,4853489 | 885,4967421 | 928,4130580 | 457,402027 | 827,7476391 | 632,4043847 | 2023.05.29 05:11 |
| unitedhealth | 766,9738713 | 216,4033963 | 300,4285592 | 127,5381280 | 995,7484486 | 581,1871244 | 2023.05.29 05:11 |
| verizon | 305,1902904 | 6,3699075 | 79,3307996 | 794,3551663 | 816,6801157 | 852,7445866 | 2023.05.29 05:11 |
| visa a | 94,3083837 | 785,9208260 | 56,4167152 | 325,8227134 | 391,5410660 | 226,6904383 | 2023.05.29 05:11 |
| walgreens boots | 969,3526982 | 229,9652357 | 102,8092396 | 153,4055976 | 999,1575196 | 775,778261 | 2023.05.29 05:11 |
| walmart | 488,5702581 | 433,3044676 | 251,2849007 | 50,3435473 | 593,8338434 | 265,6493072 | 2023.05.29 05:11 |
| walt disney | 251,5895839 | 472,6411449 | 131,6981300 | 332,1002750 | 51,5601494 | 66,1519748 | 2023.05.29 05:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4257,405 | 24482,698 |
| 2 | www.google.com | 6202,830 | 22269,470 |
| 3 | youtube.com | 9883,911 | 65006,455 |
| 4 | linkedin.com | 4144,637 | 54231,506 |
| 5 | apple.com | 6493,523 | 43829,64 |
| 6 | play.google.com | 6346,214 | 31344,943 |
| 7 | microsoft.com | 4702,984 | 56836,667 |
| 8 | youtu.be | 9181,279 | 69132,344 |
| 9 | wordpress.org | 6828,937 | 4171,303 |
| 10 | adobe.com | 7657,265 | 77215,754 |
4222, 5893, 7513, 7080, 5330, 9081, 845, 2170, 4186, 9860, 5748, 3796, 3715, 2766, 4546, 8107, 2394, 9355, 4946, 2641, 4144, 7743, 223, 5668, 8746, 1376, 8825, 9601, 1995, 8897, 2671, 5308, 1003, 4970, 1095, 6224, 9332, 228, 3877, 3961, 1423, 7115, 508, 2785, 9081, 9042, 8684, 6815, 9011, 5635, 9396, 5344, 5824, 8280, 1467, 2322, 7578, 3135, 6151, 587, 7600, 6983, 3978, 5970, 5582, 3093, 3463