| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 208,1668184 | 72,3578830 | 241,9183582 | 495,3671851 | 539,3917001 | 688,8591837 | 2023.06.08 15:38 |
| american express | 863,2642 | 797,4006652 | 614,7389066 | 838,8901310 | 580,4054809 | 51,5549190 | 2023.06.08 15:38 |
| amgen | 658,2932103 | 972,3006745 | 832,9446774 | 222,408359 | 112,2929352 | 399,3524443 | 2023.06.08 15:38 |
| apple | 212,8936626 | 719,7504547 | 286,4081092 | 610,1488631 | 408,4070489 | 549,222394 | 2023.06.08 15:38 |
| boeing | 146,3881662 | 912,7261693 | 793,9626519 | 281,4519273 | 256,2538024 | 752,885785 | 2023.06.08 15:38 |
| caterpillar | 199,9738569 | 130,3099755 | 267,5281331 | 662,4780854 | 422,3820492 | 229,7071582 | 2023.06.08 15:38 |
| chevron | 790,8381784 | 856,1985315 | 245,4055495 | 221,3911827 | 793,1331411 | 118,5873627 | 2023.06.08 15:38 |
| cisco | 96,3984401 | 40,3516551 | 652,7918918 | 440,8507222 | 765,5696478 | 161,325406 | 2023.06.08 15:38 |
| coca-cola | 98,8231174 | 511,5195765 | 205,7391661 | 227,9953247 | 577,827559 | 194,8225717 | 2023.06.08 15:38 |
| dow | 488,4146270 | 214,2820210 | 548,3311063 | 869,6435609 | 729,9086736 | 995,3817887 | 2023.06.08 15:38 |
| goldman sachs | 700,4354494 | 233,4663138 | 6,3932085 | 499,1028780 | 217,94803 | 622,4214922 | 2023.06.08 15:38 |
| home depot | 748,8491890 | 417,3259907 | 932,6106729 | 149,4202501 | 26,3623168 | 702,5730678 | 2023.06.08 15:38 |
| honeywell | 693,5716546 | 217,4229693 | 480,2118446 | 804,1808934 | 647,372689 | 647,6523911 | 2023.06.08 15:38 |
| ibm | 431,1460614 | 755,6468030 | 156,3777233 | 69,9041879 | 227,4851119 | 230,1588570 | 2023.06.08 15:38 |
| intel | 96,3787410 | 579,1210845 | 741,2813781 | 694,4344807 | 853,9107809 | 857,3333608 | 2023.06.08 15:38 |
| j&j | 123,6622080 | 514,7699194 | 699,1614612 | 422,1299541 | 308,1775795 | 776,4630641 | 2023.06.08 15:38 |
| jpmorgan | 555,8450521 | 367,7822149 | 330,5974305 | 941,4259487 | 976,5201790 | 547,7172291 | 2023.06.08 15:38 |
| mcdonald’s | 801,2411854 | 152,6545897 | 152,91597 | 987,2745917 | 671,5022046 | 45,3708445 | 2023.06.08 15:38 |
| merck&co | 664,4668215 | 501,9711882 | 644,2775555 | 434,1997036 | 123,8015042 | 981,4527714 | 2023.06.08 15:38 |
| microsoft | 399,9229904 | 878,3751060 | 443,4257532 | 93,2447263 | 667,2440448 | 899,8189047 | 2023.06.08 15:38 |
| nike | 253,8872664 | 94,9245720 | 390,1380074 | 296,531367 | 605,7962148 | 25,2492298 | 2023.06.08 15:38 |
| procter&gamble | 74,4585771 | 449,1963777 | 260,4308518 | 649,6590159 | 354,5278691 | 35,7970114 | 2023.06.08 15:38 |
| salesforce.com | 953,1264569 | 42,6205606 | 371,9410537 | 440,6237059 | 828,5329616 | 548,2177910 | 2023.06.08 15:38 |
| travelers | 671,8436943 | 271,2757979 | 640,2952523 | 525,7136793 | 754,9739609 | 910,139106 | 2023.06.08 15:38 |
| unitedhealth | 405,5592060 | 673,7586549 | 87,7070482 | 556,406972 | 833,5974039 | 661,2040066 | 2023.06.08 15:38 |
| verizon | 538,1007230 | 827,3667775 | 634,3759903 | 584,3046536 | 220,8554960 | 580,8595936 | 2023.06.08 15:38 |
| visa a | 151,1054789 | 573,9045776 | 80,4833297 | 918,4842525 | 43,5914144 | 243,1296106 | 2023.06.08 15:38 |
| walgreens boots | 299,7985735 | 171,1319676 | 396,8315654 | 336,9344348 | 932,1636865 | 301,5659730 | 2023.06.08 15:38 |
| walmart | 540,8857807 | 870,7593612 | 741,4510778 | 619,8920249 | 557,1922275 | 796,6359965 | 2023.06.08 15:38 |
| walt disney | 675,7150905 | 121,7180927 | 307,3631561 | 847,6049674 | 162,180109 | 737,5577069 | 2023.06.08 15:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4144,608 | 37852,472 |
| 2 | www.google.com | 6230,940 | 99825,278 |
| 3 | youtube.com | 6716,770 | 12330,383 |
| 4 | linkedin.com | 1965,364 | 95755,545 |
| 5 | apple.com | 5763,162 | 34625,797 |
| 6 | play.google.com | 9548,447 | 31675,512 |
| 7 | microsoft.com | 8338,234 | 74911,244 |
| 8 | youtu.be | 8876,385 | 95458,302 |
| 9 | wordpress.org | 9917,334 | 77326,615 |
| 10 | adobe.com | 2724,772 | 89179,944 |
151, 7372, 2836, 9552, 6276, 4002, 680, 9080, 6605, 1890, 1066, 365, 2642, 7120, 5429, 5764, 9819, 9368, 5948, 7109, 6432, 2967, 224, 124, 3566, 7277, 6922, 9027, 4152, 9920, 2704, 5160, 8818, 5176, 3447, 6989, 3394, 6989, 2002, 446, 9125, 197, 5364, 5609, 5369, 9096, 1212, 593, 8783, 4794, 8053, 2107, 1738, 5064, 6207, 9306, 3232, 1377, 8726, 8110, 2515, 2166, 1460, 3755, 8527, 2472, 331