name last high low cgh. cgh.% vol. time
3m 531,5843712 582,3141892 280,686108 784,8755986 223,8558211 305,3192214 2023.05.29 04:38
american express 712,5805802 453,7097146 853,7740931 262,9209425 23,833902 217,3029844 2023.05.29 04:38
amgen 540,8381204 380,1784345 541,931987 816,718708 677,3987284 386,9575914 2023.05.29 04:38
apple 467,1706549 833,6902030 27,1377806 10,7386273 718,4619900 448,5720141 2023.05.29 04:38
boeing 236,7101953 493,2589109 793,7101102 562,3332133 548,9419781 512,888544 2023.05.29 04:38
caterpillar 36,3278735 161,7127465 726,5467851 670,1939411 717,5035278 884,7439158 2023.05.29 04:38
chevron 641,8935682 483,3596690 356,9308847 931,5916412 641,4246396 850,4346654 2023.05.29 04:38
cisco 135,4124472 768,6829802 355,2795264 772,3896019 607,9325597 103,3340017 2023.05.29 04:38
coca-cola 479,7726862 528,1967846 276,4120867 940,9175222 306,4232432 277,6612130 2023.05.29 04:38
dow 354,2088743 253,9952078 633,1034061 430,7682635 516,1977518 451,8702784 2023.05.29 04:38
goldman sachs 477,2230781 260,846780 156,3622285 419,6349824 135,9466225 831,4111286 2023.05.29 04:38
home depot 359,7724671 329,6643639 196,6058419 326,5498381 814,5784310 545,4482299 2023.05.29 04:38
honeywell 682,9749190 217,1976902 173,6677369 68,6499489 890,3278487 734,464526 2023.05.29 04:38
ibm 690,1533066 681,8249918 100,5132017 236,4586381 286,5647711 123,4813790 2023.05.29 04:38
intel 171,4485787 32,9853292 27,5762628 434,7088466 551,6500523 906,7238525 2023.05.29 04:38
j&j 318,9745053 374,2086040 303,1084283 255,9924310 262,9364914 817,3616638 2023.05.29 04:38
jpmorgan 450,535432 820,7353618 618,9433038 217,7889272 392,2479576 774,4188920 2023.05.29 04:38
mcdonald’s 824,2078153 128,3754021 858,342753 100,1756567 9,4730558 384,3111344 2023.05.29 04:38
merck&co 581,6393173 304,8432188 576,1209881 205,255016 175,251844 761,7928455 2023.05.29 04:38
microsoft 968,9776040 582,3603705 226,3560289 779,497820 564,9070010 425,4217118 2023.05.29 04:38
nike 941,5244384 597,9500568 997,9816292 261,5789782 621,5647564 422,1967549 2023.05.29 04:38
procter&gamble 686,6270795 223,8602757 652,9831198 653,6207519 960,2348937 981,1862854 2023.05.29 04:38
salesforce.com 591,7603848 236,1547668 667,6612512 576,6086620 186,1738469 559,1831837 2023.05.29 04:38
travelers 156,8199097 762,7764224 385,1843587 973,704105 811,1954337 930,4637020 2023.05.29 04:38
unitedhealth 179,5838072 85,1392772 818,655762 326,4096234 826,5616298 564,4933468 2023.05.29 04:38
verizon 223,1408685 102,4085705 315,6607274 592,4701914 481,3539160 247,8653031 2023.05.29 04:38
visa a 538,2197909 935,3497128 415,8663996 813,5937781 450,8978686 733,2689075 2023.05.29 04:38
walgreens boots 963,586178 678,7894057 620,2429208 283,8431284 384,3847611 252,6985047 2023.05.29 04:38
walmart 46,8434528 169,5261255 198,4153097 392,7356433 635,3271420 86,503252 2023.05.29 04:38
walt disney 194,8987708 644,6437482 796,3771584 912,7600840 436,5911864 549,560236 2023.05.29 04:38
2023.05.29 04:38 2023.05.29 04:38 2023.05.29 04:38 2023-05-29 04:51:31 May 29, 2023, 4:51 am 05.29.23 29, 5, 2023 20230529 04-51-31, 29-05-23, 5131 5131 1 Monam23 it is the 29th day. Mon May 29 4:51:31 MSK 2023 04:05:31 m is month 04:51:31
83232179150926258511917180113561277008830070812572
64291776825598166981687432118140238622805372367864
8505760696269559102483015387449422642572127464251972
86459537474314519117638387950604411815040008293858
316619984759434571502337143596771305224973556348538
8298620514692437450741091491793798585281718990598
204777095865995181611439488677934796252311121049644
380117049558630433532728565570420305949958391053477
9944606487293218804326614559298945849449652382700
11884654401924341849030169023847267667679457688269
167126273256175847895764818383572641681754081752142
98354912201356089538453911732256504246598750081156
661467615449858466986943523682395024618963644855751
5390813733045876350566611685268656656523160830523892
8492656788464999850217338368570273278387601479327953
4083176536916349449822132178779950919148119581786486
363267283957258987845977653632699709462641339355344
2035471177132937992852512614879591659063407719946801
8090396858656956452189199109435113618392555354857048
364831007448118346237417762362479395538697147096902
56638771948175149716236614320024389968736240393108
949418587787812305476577511796600287098236213990
915373117816076661911597104612833693026391363409424
208859538028410673668981952695929992072927590289987
19249721248913927887354781777879435427578088641881
5599221428481911548543772841629542567300162895385598
814077846153892989662504434552764864985450356307374
345516424536529188025700981095065542301257189336323
8795523992113079774663499334479716529866015206657
2066664690263411608295740323003739471786425064305
400160087914624664629999953563546292319477938235149
589968486760502715048417500302141049104504772133986
51713269349579749370118975017337442564323356018203
683393032421562747944856946275018621334233427937246
8730456543276348221681044457696356633536707481648113
419948920324707814979942662326480513662703214372487
2723892621569741456718618369830745066570173354899634
4719308895807856664616292654815854694525288847436799
407818704808478137933706286616596737690882714219933
238137651151146815549609417169550498227805510209858
4902319855869510475871933681250150806690454693348447
773661329313887258678088380860379071974530068242598
143555607320934688944841168421757272101902414802743
3592418237714122549626264892350032749727392355157216
# site
 stats hit
1 www.blogger.com 4538,720 86959,331
2 www.google.com 9938,319 68970,93
3 youtube.com 7363,109 46910,298
4 linkedin.com 5208,403 84744,665
5 apple.com 6646,332 15400,16
6 play.google.com 6817,92 34331,149
7 microsoft.com 642,93 54062,610
8 youtu.be 6438,143 33104,98
9 wordpress.org 8625,201 42795,857
10 adobe.com 5188,118 94829,256

4174, 7471, 4004, 4841, 5659, 4136, 8434, 7216, 1026, 5794, 6621, 1081, 1048, 3815, 9126, 4487, 1895, 1494, 6077, 3218, 1335, 8310, 2973, 9124, 8836, 6454, 1686, 4084, 7176, 4957, 4264, 9600, 1401, 2056, 7428, 9213, 2627, 8530, 3047, 9598, 2571, 7339, 3584, 6989, 9319, 7060, 1390, 9740, 7754, 268, 7069, 3943, 7001, 5294, 126, 1930, 942, 6953, 689, 5285, 5887, 3590, 9005, 67, 5125, 1938, 9814