| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 794,8208946 | 956,1408942 | 512,836338 | 435,569147 | 382,2518535 | 958,6664832 | 2023.06.05 19:27 |
| american express | 349,8694027 | 968,6071096 | 357,5343792 | 162,991588 | 101,4730100 | 248,8217337 | 2023.06.05 19:27 |
| amgen | 599,9428386 | 517,7937110 | 771,661400 | 789,5649578 | 887,7464327 | 706,3993859 | 2023.06.05 19:27 |
| apple | 830,1408723 | 456,2116851 | 393,4149853 | 878,7414352 | 285,8468344 | 349,6411223 | 2023.06.05 19:27 |
| boeing | 381,5105670 | 740,4818041 | 983,9883939 | 304,5826966 | 931,8200682 | 377,7023443 | 2023.06.05 19:27 |
| caterpillar | 886,1659338 | 268,7732427 | 912,9731538 | 173,7424329 | 114,6289290 | 954,5067517 | 2023.06.05 19:27 |
| chevron | 44,8322860 | 248,3283022 | 679,5967316 | 969,603339 | 108,7097055 | 542,908755 | 2023.06.05 19:27 |
| cisco | 698,8456757 | 673,6293318 | 666,499796 | 332,5519520 | 216,5989781 | 325,1282798 | 2023.06.05 19:27 |
| coca-cola | 572,4978231 | 870,6861578 | 127,8248306 | 193,1706663 | 657,4410963 | 499,3362369 | 2023.06.05 19:27 |
| dow | 38,4683930 | 397,1451263 | 178,9387087 | 236,8761977 | 784,9095738 | 506,4501282 | 2023.06.05 19:27 |
| goldman sachs | 959,8372055 | 3,1754666 | 436,3272747 | 304,83153 | 825,1744590 | 694,9518497 | 2023.06.05 19:27 |
| home depot | 999,8873825 | 123,6564060 | 329,6214845 | 992,3663064 | 90,3892135 | 511,2679758 | 2023.06.05 19:27 |
| honeywell | 328,7474344 | 145,1123064 | 657,6497029 | 562,6165613 | 487,5645147 | 792,9230919 | 2023.06.05 19:27 |
| ibm | 891,957742 | 931,7168869 | 270,6258802 | 669,2695226 | 513,7912525 | 926,8417412 | 2023.06.05 19:27 |
| intel | 413,9185713 | 208,5026144 | 308,7194802 | 770,6357068 | 467,9147635 | 748,1239227 | 2023.06.05 19:27 |
| j&j | 564,3104477 | 740,513748 | 875,5325118 | 974,7667515 | 628,9058738 | 484,8985190 | 2023.06.05 19:27 |
| jpmorgan | 532,1523749 | 168,450166 | 943,939700 | 886,3563644 | 13,948053 | 859,3203259 | 2023.06.05 19:27 |
| mcdonald’s | 814,6295687 | 956,2812001 | 544,7040458 | 405,1087986 | 15,1456066 | 161,8894557 | 2023.06.05 19:27 |
| merck&co | 678,1346399 | 656,3064042 | 41,1398455 | 205,5722676 | 292,3729648 | 617,2358478 | 2023.06.05 19:27 |
| microsoft | 467,5040418 | 592,4794759 | 599,4511907 | 800,4131325 | 81,7558345 | 694,6250915 | 2023.06.05 19:27 |
| nike | 460,994552 | 734,4743736 | 245,8940633 | 364,9231800 | 29,200363 | 230,692168 | 2023.06.05 19:27 |
| procter&gamble | 160,4345074 | 641,4521021 | 807,2587685 | 688,2744068 | 763,2801618 | 754,3616573 | 2023.06.05 19:27 |
| salesforce.com | 731,5536844 | 775,8121117 | 310,4691223 | 437,7693990 | 569,1710931 | 244,8136391 | 2023.06.05 19:27 |
| travelers | 66,6076017 | 737,938594 | 628,9664032 | 163,7875198 | 401,8045605 | 240,2083825 | 2023.06.05 19:27 |
| unitedhealth | 64,9275716 | 483,8261392 | 208,2366718 | 188,9390858 | 790,9625863 | 751,998750 | 2023.06.05 19:27 |
| verizon | 432,1884006 | 869,2860 | 360,1130464 | 814,4246498 | 720,5507440 | 518,3482861 | 2023.06.05 19:27 |
| visa a | 517,6815852 | 136,9180576 | 486,3754276 | 127,5494746 | 303,6092293 | 376,5107326 | 2023.06.05 19:27 |
| walgreens boots | 846,5634102 | 450,6362573 | 526,2010158 | 736,9577049 | 390,6054061 | 958,7489098 | 2023.06.05 19:27 |
| walmart | 718,7719158 | 174,4391006 | 323,6920686 | 787,8398070 | 374,9231923 | 758,8597994 | 2023.06.05 19:27 |
| walt disney | 299,8843046 | 409,6016190 | 494,7848876 | 113,3394349 | 348,5621698 | 975,8742940 | 2023.06.05 19:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 980,709 | 37664,4 |
| 2 | www.google.com | 6686,979 | 66220,992 |
| 3 | youtube.com | 6358,53 | 60291,404 |
| 4 | linkedin.com | 323,646 | 19761,670 |
| 5 | apple.com | 8288,732 | 56515,864 |
| 6 | play.google.com | 5409,292 | 39188,715 |
| 7 | microsoft.com | 1781,403 | 95667,811 |
| 8 | youtu.be | 3863,637 | 47088,485 |
| 9 | wordpress.org | 3458,848 | 48741,15 |
| 10 | adobe.com | 8262,150 | 578,462 |
6087, 2348, 632, 827, 4695, 3353, 3385, 9388, 69, 1274, 2205, 9895, 990, 8941, 96, 4511, 2214, 8722, 5902, 789, 9014, 8204, 4643, 9810, 5086, 1148, 7199, 7969, 1081, 675, 469, 7360, 2044, 5528, 5629, 8542, 457, 7041, 4335, 9811, 7932, 6710, 2001, 3319, 1589, 4258, 9179, 4739, 7698, 9167, 6583, 7968, 4452, 2139, 1857, 8206, 2907, 4920, 9594, 7989, 2232, 3239, 3863, 2631, 8244, 4887, 9505