| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 107,4562949 | 773,670041 | 335,216377 | 413,6680728 | 999,3360206 | 576,1808857 | 2023.05.30 08:01 |
| american express | 545,4486672 | 676,4209647 | 510,12822 | 59,5140076 | 619,875831 | 536,2600641 | 2023.05.30 08:01 |
| amgen | 765,8790067 | 689,8973341 | 893,648140 | 987,1651 | 521,7605868 | 68,8556478 | 2023.05.30 08:01 |
| apple | 782,4804219 | 524,7812763 | 816,996431 | 962,3613935 | 548,6384981 | 782,584488 | 2023.05.30 08:01 |
| boeing | 640,8405252 | 572,2590602 | 928,1089053 | 519,6930775 | 987,2084701 | 590,8810341 | 2023.05.30 08:01 |
| caterpillar | 274,5782244 | 881,7943929 | 339,9483683 | 650,1210356 | 429,1737612 | 902,2452324 | 2023.05.30 08:01 |
| chevron | 274,8644737 | 607,8217144 | 503,3889840 | 880,1427519 | 230,4526195 | 402,1576174 | 2023.05.30 08:01 |
| cisco | 561,9209363 | 850,5494367 | 130,4411063 | 431,4026904 | 20,3116700 | 197,3581418 | 2023.05.30 08:01 |
| coca-cola | 260,8471239 | 479,6888283 | 21,3814891 | 934,2942892 | 246,5406865 | 116,7489344 | 2023.05.30 08:01 |
| dow | 929,9961667 | 891,1591795 | 449,2934983 | 317,103109 | 215,1674916 | 560,3438409 | 2023.05.30 08:01 |
| goldman sachs | 608,9902184 | 746,6279285 | 302,9436145 | 986,5619265 | 790,4652475 | 251,8116233 | 2023.05.30 08:01 |
| home depot | 846,1848153 | 106,926992 | 725,2219159 | 841,6551722 | 218,7333197 | 814,6668686 | 2023.05.30 08:01 |
| honeywell | 27,1311485 | 677,2412524 | 299,2369271 | 585,9072379 | 227,3316245 | 535,5290336 | 2023.05.30 08:01 |
| ibm | 275,5212366 | 91,659771 | 986,3417147 | 877,8332205 | 527,9835127 | 925,2520317 | 2023.05.30 08:01 |
| intel | 206,7675531 | 907,4235110 | 501,7215555 | 91,5276906 | 852,7675590 | 769,1513440 | 2023.05.30 08:01 |
| j&j | 5,3540361 | 59,2316314 | 685,5937482 | 760,9608993 | 115,8516250 | 27,1014687 | 2023.05.30 08:01 |
| jpmorgan | 194,9044767 | 934,7198696 | 888,8606087 | 971,934178 | 628,8791050 | 517,1290345 | 2023.05.30 08:01 |
| mcdonald’s | 601,6073082 | 657,4533644 | 375,4256679 | 605,3793532 | 779,6632902 | 611,4653644 | 2023.05.30 08:01 |
| merck&co | 257,3716494 | 426,3720230 | 224,4531401 | 474,4166139 | 358,4081808 | 137,2456059 | 2023.05.30 08:01 |
| microsoft | 269,1083846 | 339,8969512 | 987,8559523 | 26,5881500 | 463,6827106 | 42,8381276 | 2023.05.30 08:01 |
| nike | 109,6462226 | 218,8880823 | 310,8284651 | 354,5665510 | 200,7797104 | 938,4233888 | 2023.05.30 08:01 |
| procter&gamble | 233,4120656 | 840,5904671 | 820,9764859 | 836,890357 | 85,1750966 | 986,723599 | 2023.05.30 08:01 |
| salesforce.com | 32,119724 | 660,4943092 | 694,7020242 | 333,8030613 | 348,5499174 | 691,6577595 | 2023.05.30 08:01 |
| travelers | 379,445903 | 225,5784969 | 824,1628844 | 2,571510 | 575,8418882 | 647,3951962 | 2023.05.30 08:01 |
| unitedhealth | 818,4836910 | 484,9032445 | 659,4702187 | 975,6898363 | 482,6361142 | 184,1768740 | 2023.05.30 08:01 |
| verizon | 338,5165822 | 979,6863850 | 67,6710788 | 344,4448820 | 715,5684548 | 24,5399697 | 2023.05.30 08:01 |
| visa a | 731,252645 | 597,3062891 | 867,2447387 | 701,6855267 | 728,1857171 | 589,3872172 | 2023.05.30 08:01 |
| walgreens boots | 656,5643755 | 77,1381269 | 201,2611989 | 315,5386279 | 778,2949361 | 225,8442805 | 2023.05.30 08:01 |
| walmart | 966,5691573 | 289,6816839 | 138,3125412 | 222,8689512 | 338,8187741 | 176,2049583 | 2023.05.30 08:01 |
| walt disney | 64,8767255 | 890,7919423 | 63,4792560 | 179,7183784 | 44,2562128 | 856,2441210 | 2023.05.30 08:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2625,445 | 81610,795 |
| 2 | www.google.com | 4389,177 | 1791,744 |
| 3 | youtube.com | 7414,718 | 72656,797 |
| 4 | linkedin.com | 7818,893 | 38800,47 |
| 5 | apple.com | 2103,661 | 57880,340 |
| 6 | play.google.com | 6054,512 | 12841,908 |
| 7 | microsoft.com | 501,867 | 30588,7 |
| 8 | youtu.be | 5172,130 | 97302,780 |
| 9 | wordpress.org | 5740,790 | 57420,13 |
| 10 | adobe.com | 9655,593 | 75647,707 |
4831, 917, 8916, 5855, 7173, 1576, 535, 2784, 3711, 4371, 2580, 741, 7909, 126, 8435, 6929, 2229, 7017, 9230, 6667, 2123, 8686, 8894, 1856, 4319, 7606, 8393, 7370, 9216, 130, 4688, 915, 4904, 8062, 803, 536, 2970, 5582, 690, 4468, 3664, 1908, 420, 8357, 6773, 7286, 5546, 8377, 6131, 4582, 1166, 9858, 4338, 5998, 2877, 36, 2538, 8597, 1221, 2592, 5440, 9453, 8077, 1433, 4267, 1140, 1131