| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 66,3480615 | 272,6776162 | 618,7897583 | 964,218296 | 995,1040666 | 967,5689698 | 2023.06.08 13:50 |
| american express | 114,4665056 | 457,3638212 | 90,1121384 | 444,2813497 | 143,7007887 | 232,5858527 | 2023.06.08 13:50 |
| amgen | 391,17403 | 119,5460677 | 250,8778801 | 890,3146518 | 226,1619144 | 992,8444306 | 2023.06.08 13:50 |
| apple | 951,9563880 | 866,9470773 | 61,8339838 | 516,1739618 | 301,9732137 | 538,3903306 | 2023.06.08 13:50 |
| boeing | 86,9820858 | 672,2284770 | 683,9036561 | 814,733094 | 905,9329675 | 619,1547097 | 2023.06.08 13:50 |
| caterpillar | 811,5095211 | 469,367891 | 671,4616294 | 881,6231080 | 418,7474797 | 570,4784719 | 2023.06.08 13:50 |
| chevron | 581,862322 | 652,8819527 | 60,1902165 | 273,1447978 | 173,9439635 | 373,8551766 | 2023.06.08 13:50 |
| cisco | 847,1876045 | 928,7530159 | 121,5478629 | 907,9314194 | 58,3770869 | 968,7288193 | 2023.06.08 13:50 |
| coca-cola | 838,8494279 | 352,2567335 | 597,9221124 | 735,1783710 | 9,3876389 | 61,677903 | 2023.06.08 13:50 |
| dow | 578,3326069 | 213,7501576 | 277,5858627 | 605,1241899 | 773,5338199 | 877,8940390 | 2023.06.08 13:50 |
| goldman sachs | 82,7849312 | 825,1390667 | 162,7936666 | 868,7343 | 643,2198131 | 258,2400021 | 2023.06.08 13:50 |
| home depot | 142,9926730 | 418,1502699 | 380,4786967 | 218,9581673 | 811,4306480 | 708,878739 | 2023.06.08 13:50 |
| honeywell | 17,3136588 | 212,7899777 | 847,892695 | 684,9291615 | 874,5094749 | 69,362187 | 2023.06.08 13:50 |
| ibm | 303,9361140 | 37,9462360 | 156,2944206 | 187,2978524 | 287,6046110 | 448,6674055 | 2023.06.08 13:50 |
| intel | 84,6661822 | 625,8946111 | 97,3338974 | 982,1133408 | 647,1945488 | 903,4950349 | 2023.06.08 13:50 |
| j&j | 284,5873351 | 424,1580189 | 97,4924243 | 195,3999514 | 429,2311905 | 346,5844652 | 2023.06.08 13:50 |
| jpmorgan | 526,5324252 | 882,8127046 | 137,3304398 | 480,2203437 | 996,1056827 | 115,934520 | 2023.06.08 13:50 |
| mcdonald’s | 440,974398 | 207,871362 | 292,1101112 | 582,5758067 | 697,63673 | 734,7942561 | 2023.06.08 13:50 |
| merck&co | 499,9280631 | 195,9273298 | 160,5403946 | 512,6848645 | 73,3941126 | 498,2098559 | 2023.06.08 13:50 |
| microsoft | 724,9776791 | 430,7211741 | 84,5451543 | 814,5229417 | 642,214188 | 610,9345826 | 2023.06.08 13:50 |
| nike | 132,1922489 | 510,8289761 | 199,2442148 | 623,6974077 | 173,8174395 | 625,3315314 | 2023.06.08 13:50 |
| procter&gamble | 358,1365324 | 17,4306538 | 531,5139649 | 640,2551972 | 492,707092 | 976,5750055 | 2023.06.08 13:50 |
| salesforce.com | 616,7909973 | 98,2584575 | 812,7080251 | 193,9439460 | 900,7034293 | 773,988901 | 2023.06.08 13:50 |
| travelers | 947,3961542 | 796,1199219 | 214,4210352 | 452,5714277 | 558,4678491 | 3,882125 | 2023.06.08 13:50 |
| unitedhealth | 981,6425911 | 344,4734578 | 713,3197808 | 49,3291637 | 111,1464104 | 588,9231941 | 2023.06.08 13:50 |
| verizon | 854,7806613 | 867,7547094 | 484,6400620 | 853,4317346 | 37,6498972 | 552,2498097 | 2023.06.08 13:50 |
| visa a | 71,31097 | 821,6284999 | 471,8233189 | 716,4527727 | 466,601220 | 926,1792102 | 2023.06.08 13:50 |
| walgreens boots | 380,9746936 | 508,4906808 | 121,959950 | 414,9755394 | 876,2810148 | 730,3607467 | 2023.06.08 13:50 |
| walmart | 921,5838481 | 792,9572928 | 234,3441376 | 207,3046775 | 347,283398 | 933,8182060 | 2023.06.08 13:50 |
| walt disney | 851,6498898 | 271,3175685 | 710,1972090 | 497,899145 | 172,51524 | 581,2930065 | 2023.06.08 13:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5254,148 | 9494,936 |
| 2 | www.google.com | 86,603 | 88310,228 |
| 3 | youtube.com | 3193,442 | 74611,353 |
| 4 | linkedin.com | 5945,898 | 60801,521 |
| 5 | apple.com | 1647,5 | 94441,617 |
| 6 | play.google.com | 1061,912 | 87308,51 |
| 7 | microsoft.com | 6177,628 | 82297,924 |
| 8 | youtu.be | 8690,560 | 77089,395 |
| 9 | wordpress.org | 7066,866 | 33026,716 |
| 10 | adobe.com | 4679,214 | 94269,788 |
6888, 2494, 7477, 7513, 7148, 8586, 2406, 2438, 7317, 7367, 9382, 9974, 4613, 2719, 6552, 3295, 1987, 9307, 3491, 6988, 495, 6898, 4660, 1577, 1008, 4885, 252, 8429, 1983, 1610, 1738, 1975, 692, 3186, 8100, 4820, 5747, 1494, 1053, 2383, 2013, 2449, 2125, 7129, 2025, 2643, 3642, 7486, 5898, 8515, 845, 2591, 5051, 6998, 7154, 8163, 6647, 1431, 1490, 2880, 7297, 7276, 139, 5272, 5433, 33, 7120