name last high low cgh. cgh.% vol. time
3m 21,7257472 232,9363305 268,5009333 136,7629884 976,8879636 314,1523262 2023.04.01 10:49
american express 205,4109618 362,744255 791,3450187 483,3713944 23,7917241 418,5448951 2023.04.01 10:49
amgen 805,8076336 172,9074359 726,5602160 570,7466939 286,8025305 683,5536955 2023.04.01 10:49
apple 304,8191595 317,2799381 707,6303846 432,9123204 42,7940982 986,8321828 2023.04.01 10:49
boeing 139,4699624 204,1615850 262,6217799 706,669749 429,8784719 974,1557684 2023.04.01 10:49
caterpillar 439,5447558 902,7246509 347,5854866 279,6507499 405,5950302 930,1117691 2023.04.01 10:49
chevron 226,3629521 25,2667609 157,108353 99,2961670 481,3025208 458,7424840 2023.04.01 10:49
cisco 924,1642319 809,3537142 43,7838696 509,4813915 329,4119448 206,6759116 2023.04.01 10:49
coca-cola 997,4843887 327,4020775 80,2573493 514,3048335 620,5379360 572,7773515 2023.04.01 10:49
dow 549,6705380 74,295687 973,5312705 772,8973593 695,5815114 251,7382060 2023.04.01 10:49
goldman sachs 366,7605559 220,6940064 173,4256398 370,1699321 910,6965793 572,9894473 2023.04.01 10:49
home depot 953,858560 294,5742298 624,8658750 352,1725630 536,4250997 202,5094715 2023.04.01 10:49
honeywell 956,9741843 407,6518724 556,6579042 390,9210766 419,6096758 615,5909607 2023.04.01 10:49
ibm 36,9850008 761,9453440 681,3329022 934,6355084 419,2290718 210,425499 2023.04.01 10:49
intel 95,5613193 215,6313596 986,4172446 141,9427891 392,5476618 595,9471244 2023.04.01 10:49
j&j 206,9847397 868,6240260 594,4832838 215,6297310 468,9758794 575,1498645 2023.04.01 10:49
jpmorgan 309,5098662 785,7275395 739,9951110 770,8338847 556,9852023 465,5428492 2023.04.01 10:49
mcdonald’s 403,6060752 486,7938755 154,802995 741,3593029 65,6092008 983,6594546 2023.04.01 10:49
merck&co 93,1983154 289,5607691 175,8642606 710,4829762 374,4960064 211,1130647 2023.04.01 10:49
microsoft 491,9806050 947,475475 965,4121935 590,3682540 19,760348 162,1720056 2023.04.01 10:49
nike 157,9031293 531,2213734 512,5146372 880,6048147 713,1700136 166,8871473 2023.04.01 10:49
procter&gamble 35,8762173 370,4084008 372,5806391 521,8633408 561,4684148 910,5270513 2023.04.01 10:49
salesforce.com 880,5012848 895,8988768 577,574347 71,7336537 960,6021907 955,4728940 2023.04.01 10:49
travelers 117,8358550 78,8297803 6,2432923 717,401426 120,870510 449,4917330 2023.04.01 10:49
unitedhealth 668,9700088 355,2289341 438,2659620 756,3190316 767,6512905 218,3445662 2023.04.01 10:49
verizon 709,2887908 79,6692890 891,332469 143,78092 869,2198915 837,8749703 2023.04.01 10:49
visa a 463,5545170 915,5826931 641,3636562 75,3092580 334,4294999 538,7720883 2023.04.01 10:49
walgreens boots 695,2941773 92,4627086 945,3090283 807,6541929 598,8854946 324,4888004 2023.04.01 10:49
walmart 918,4656647 497,7878433 685,3341990 663,1487398 888,5779264 731,5302839 2023.04.01 10:49
walt disney 941,8058589 839,2752474 236,3777338 48,9308206 672,1384556 394,6173788 2023.04.01 10:49
2023.04.01 10:49 2023.04.01 10:49 2023.04.01 10:49 2023-04-01 11:02:43 April 1, 2023, 11:02 am 04.01.23 1, 4, 2023 20230401 11-02-43, 1-04-23, 0230 0243 6 Satam23 it is the 1st day. Sat Apr 1 11:02:43 MSK 2023 11:04:43 m is month 11:02:43
200945459515130874634557253762659753623566772978
673199218838562127924632217977185888592566489639179
7921521018415261484636893389203793222958385654192670
7303649968302337531739805937467592916105608355425518
586184520194887562829353756214088286560770215657177
923266872116568552731076220713166987406862269159736
103184228948927240229077002578988478842116268644377
480066659075836990419814183872246767579822641581
5363999339281031932862901265994670237626368717688348
6047257236607176734821459256409311707414896204992
78663749950748257423124889349263883856896589312422
1366852534718859318891347161598061167521213829582
2233638575916695164791601136492458456339187519639442
59662411169869031274073722186292519972302425672276
5506748314135770825661254491322590724283382839317707
9615631547156129676727651939474547656825272646573
34227214578322177695925233544588944040195423318216
21621667733472375774916466141471702416215432509677
570977266864478526205399723855189746478107470326260
4799537947146482501123251876191248013010884783682369
8971292985864741220250511892202898569160631834017313
131075715120307917725776562959666660741207325912363
51948235801081853223212213547967406510742764227454
56137532195237385230973173296720925533445203817120
207710864555753695901771291809546395595843386871
3050985127787515445786056336755797313367271154199177
275667830557312689648332974257193213878614321472519
242179639313511234437171072774450235194229765001392
978221518395236616970769537944750743865642335366480
613020055621106040852343581338689792308665797558199
940877937566886614441356225719589761311165870322139
634642098071627895049786341328553733210971234593598
57255080431897575969214336926090164707427279824128
445151617028678410382071523168864235312885620158197
2001766387137153264626219949378588458112456543515
761807218155135620177963393533230018747793643967610
3520995577722564967359156958381320315812122348936749
730353455665817558986334179028398139820454918309212
917330216932706752351140834993565499689885081346127
51830431009383481374353304179342997121996634985055
3156101658717239126311292278586144696218308386841568
1018130474139261374199624044922863214437813610841307
3568846796402015557540260419947123722891628555730
250433449793801204789294384986093028928190432388400
# site
 stats hit
1 www.blogger.com 2399,268 92548,600
2 www.google.com 8407,825 84999,522
3 youtube.com 1589,231 61976,850
4 linkedin.com 6111,565 5460,956
5 apple.com 4571,280 39357,906
6 play.google.com 2653,373 83571,856
7 microsoft.com 2649,761 4565,170
8 youtu.be 843,959 987,325
9 wordpress.org 2265,936 92372,68
10 adobe.com 7599,774 58908,919

2089, 6158, 8232, 2302, 9646, 3678, 9714, 6016, 2688, 8161, 7813, 4539, 639, 4765, 1101, 8423, 1637, 920, 290, 894, 4578, 3302, 6804, 1610, 7031, 1766, 1172, 2009, 1515, 186, 724, 5805, 3189, 2230, 9945, 3414, 7695, 8813, 6032, 3990, 194, 7905, 2060, 3176, 6687, 6189, 1970, 9772, 8717, 8637, 5124, 3183, 8765, 7318, 2418, 7859, 7062, 3977, 5677, 2695, 514, 9775, 876, 7642, 1547, 8254, 8328