| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 273,8578249 | 553,3155431 | 927,7586049 | 14,2777433 | 991,7522533 | 999,1126924 | 2023.05.30 08:13 |
| american express | 197,6276443 | 642,2834898 | 502,3954674 | 67,9000600 | 79,1355108 | 194,1684238 | 2023.05.30 08:13 |
| amgen | 438,6497099 | 441,4798768 | 691,4982201 | 502,9633512 | 356,547198 | 279,2832848 | 2023.05.30 08:13 |
| apple | 813,2920540 | 561,8047641 | 45,5604953 | 917,2412229 | 188,5593971 | 525,6900209 | 2023.05.30 08:13 |
| boeing | 954,5908325 | 590,336201 | 726,7834443 | 202,1646127 | 433,6424858 | 644,1239714 | 2023.05.30 08:13 |
| caterpillar | 141,1465994 | 88,4967507 | 202,3662168 | 780,146437 | 658,3410636 | 819,7025780 | 2023.05.30 08:13 |
| chevron | 901,7368640 | 943,896982 | 296,4685134 | 779,2511254 | 60,3698000 | 285,7856891 | 2023.05.30 08:13 |
| cisco | 154,4867893 | 950,5863983 | 130,5947911 | 710,2699809 | 741,7976922 | 766,9427095 | 2023.05.30 08:13 |
| coca-cola | 164,5467670 | 957,8221796 | 887,7767608 | 525,7893892 | 514,4685584 | 879,8098858 | 2023.05.30 08:13 |
| dow | 937,6588064 | 61,9964175 | 29,3457565 | 782,1818505 | 832,7324081 | 768,9618207 | 2023.05.30 08:13 |
| goldman sachs | 327,4786184 | 232,685896 | 277,9985330 | 12,4402195 | 545,9686521 | 263,4331304 | 2023.05.30 08:13 |
| home depot | 745,7871567 | 223,2590375 | 256,1016069 | 69,1927866 | 760,1299343 | 190,7890195 | 2023.05.30 08:13 |
| honeywell | 476,9713104 | 970,3082364 | 704,7391187 | 270,309176 | 218,5018586 | 100,4940476 | 2023.05.30 08:13 |
| ibm | 500,1108061 | 934,456916 | 80,1966661 | 479,8248709 | 983,7013415 | 84,2395376 | 2023.05.30 08:13 |
| intel | 803,1528316 | 432,5633615 | 283,6215281 | 353,7584565 | 593,3232508 | 67,2965569 | 2023.05.30 08:13 |
| j&j | 63,3367500 | 328,2801064 | 838,4269816 | 774,3390002 | 538,7084209 | 385,6172457 | 2023.05.30 08:13 |
| jpmorgan | 905,8635136 | 442,8889096 | 565,5260249 | 129,3678032 | 679,5607712 | 931,9616222 | 2023.05.30 08:13 |
| mcdonald’s | 183,2835455 | 720,7751376 | 607,7867715 | 72,6691657 | 124,3991689 | 949,9621299 | 2023.05.30 08:13 |
| merck&co | 826,7234260 | 301,3639381 | 432,6858217 | 981,3369337 | 549,4233003 | 226,1141901 | 2023.05.30 08:13 |
| microsoft | 949,3542903 | 482,6281816 | 915,4131579 | 590,973606 | 697,3098823 | 872,3034997 | 2023.05.30 08:13 |
| nike | 97,9441926 | 972,2201751 | 344,9219374 | 183,1695120 | 645,4834349 | 533,772101 | 2023.05.30 08:13 |
| procter&gamble | 170,5146338 | 414,7185917 | 937,6399870 | 832,8872593 | 994,3147751 | 515,9093387 | 2023.05.30 08:13 |
| salesforce.com | 728,1052445 | 7,4246363 | 415,8791975 | 728,5117805 | 823,7008012 | 732,1667516 | 2023.05.30 08:13 |
| travelers | 623,9142604 | 336,2681019 | 398,8697135 | 345,5669518 | 384,7594558 | 286,3222813 | 2023.05.30 08:13 |
| unitedhealth | 400,1183252 | 210,3937200 | 433,7249813 | 303,1610331 | 830,3097580 | 586,2453525 | 2023.05.30 08:13 |
| verizon | 189,3138052 | 757,123454 | 15,4890883 | 179,6373448 | 403,5153604 | 905,8010438 | 2023.05.30 08:13 |
| visa a | 385,2507586 | 368,7694211 | 11,6535390 | 92,4096570 | 772,3012429 | 803,2049643 | 2023.05.30 08:13 |
| walgreens boots | 27,1064356 | 366,8564499 | 416,9516666 | 102,6051488 | 266,8589351 | 617,2800780 | 2023.05.30 08:13 |
| walmart | 348,7965911 | 917,7513720 | 312,8228694 | 552,6970253 | 74,9204113 | 466,838421 | 2023.05.30 08:13 |
| walt disney | 574,5581487 | 494,3458143 | 859,2968760 | 551,8856156 | 403,9167758 | 742,8195049 | 2023.05.30 08:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3612,344 | 66197,414 |
| 2 | www.google.com | 327,894 | 12894,261 |
| 3 | youtube.com | 8260,856 | 59919,831 |
| 4 | linkedin.com | 275,965 | 39584,710 |
| 5 | apple.com | 2642,399 | 19097,843 |
| 6 | play.google.com | 4637,647 | 26851,770 |
| 7 | microsoft.com | 8388,900 | 76293,742 |
| 8 | youtu.be | 8539,762 | 56832,216 |
| 9 | wordpress.org | 1050,231 | 62832,138 |
| 10 | adobe.com | 1235,758 | 39791,950 |
9971, 6406, 1759, 2254, 5412, 377, 3364, 260, 5703, 897, 3356, 4367, 9331, 6893, 9721, 3034, 4187, 9304, 2940, 1686, 2236, 223, 136, 7957, 8155, 9155, 1900, 7169, 9263, 8133, 448, 8676, 604, 580, 9537, 1895, 4329, 7371, 2601, 302, 4180, 2266, 2978, 7309, 3495, 1225, 6607, 8577, 7880, 755, 1422, 9188, 4767, 214, 1884, 8123, 9972, 2142, 9823, 5190, 4891, 7260, 6314, 8708, 4992, 1610, 2111