| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 968,5768002 | 652,7272764 | 213,5329528 | 553,1413885 | 715,6522446 | 736,8884372 | 2023.05.29 06:08 |
| american express | 258,8606359 | 852,8357722 | 30,3941609 | 176,5416059 | 89,8116477 | 461,2392698 | 2023.05.29 06:08 |
| amgen | 654,8040518 | 519,3563222 | 111,6926710 | 790,789376 | 270,4425888 | 806,4826642 | 2023.05.29 06:08 |
| apple | 975,3595990 | 624,6910161 | 12,3598429 | 579,2698858 | 221,4322749 | 106,2498629 | 2023.05.29 06:08 |
| boeing | 826,2809506 | 791,9150480 | 93,2522338 | 155,7462682 | 57,6730697 | 103,1664349 | 2023.05.29 06:08 |
| caterpillar | 366,8928496 | 246,6352116 | 336,515863 | 118,3109799 | 411,7419285 | 2,4230288 | 2023.05.29 06:08 |
| chevron | 102,5814492 | 693,3222499 | 14,7985724 | 572,8401597 | 80,3635815 | 755,1721211 | 2023.05.29 06:08 |
| cisco | 616,9095253 | 918,6721006 | 583,209797 | 838,9483356 | 913,839079 | 583,2492675 | 2023.05.29 06:08 |
| coca-cola | 136,7014230 | 560,5466795 | 443,5622432 | 969,5451226 | 144,6626227 | 867,1574163 | 2023.05.29 06:08 |
| dow | 461,4394852 | 997,5407179 | 803,7527836 | 713,4188818 | 662,6312283 | 91,2449039 | 2023.05.29 06:08 |
| goldman sachs | 652,9295178 | 194,5660370 | 14,7767865 | 815,1489199 | 478,3755517 | 695,9215607 | 2023.05.29 06:08 |
| home depot | 937,6653074 | 467,814872 | 328,3340558 | 239,7891250 | 773,2364794 | 330,5766075 | 2023.05.29 06:08 |
| honeywell | 989,426818 | 995,6515718 | 674,864716 | 896,3261180 | 16,897150 | 892,294150 | 2023.05.29 06:08 |
| ibm | 866,7074593 | 179,3447108 | 83,8739340 | 267,208058 | 539,7329548 | 103,8671714 | 2023.05.29 06:08 |
| intel | 67,3411963 | 656,8405514 | 578,9861391 | 417,5669386 | 29,4126481 | 219,7027310 | 2023.05.29 06:08 |
| j&j | 499,1149859 | 29,5151090 | 205,9210037 | 544,712023 | 628,7228586 | 416,7114740 | 2023.05.29 06:08 |
| jpmorgan | 597,6821845 | 732,1360340 | 415,8345727 | 4,4821497 | 176,6595015 | 323,7534446 | 2023.05.29 06:08 |
| mcdonald’s | 645,7398599 | 321,6744615 | 153,5388934 | 377,6516276 | 654,4060412 | 167,8585801 | 2023.05.29 06:08 |
| merck&co | 327,7112604 | 929,9555079 | 434,3456953 | 667,309116 | 28,3992616 | 167,4430190 | 2023.05.29 06:08 |
| microsoft | 234,1701507 | 925,4096031 | 829,2478697 | 163,4752928 | 987,4834307 | 150,1402375 | 2023.05.29 06:08 |
| nike | 23,5269466 | 792,6762032 | 933,9586016 | 535,2600326 | 670,4645655 | 216,1039809 | 2023.05.29 06:08 |
| procter&gamble | 810,8825222 | 135,8381405 | 282,3018378 | 281,5156179 | 472,2063281 | 925,3016407 | 2023.05.29 06:08 |
| salesforce.com | 454,882686 | 777,4419272 | 572,9266876 | 582,5940232 | 454,3740297 | 270,3866218 | 2023.05.29 06:08 |
| travelers | 333,8050097 | 647,24932 | 270,8621947 | 107,798359 | 744,2413663 | 918,265005 | 2023.05.29 06:08 |
| unitedhealth | 543,1991358 | 542,151926 | 406,4673393 | 317,8596615 | 556,937666 | 302,1273070 | 2023.05.29 06:08 |
| verizon | 21,8837533 | 721,4740883 | 258,9915565 | 860,5904142 | 796,5073643 | 593,661412 | 2023.05.29 06:08 |
| visa a | 370,6993813 | 146,1142758 | 940,639533 | 141,4839516 | 263,6828945 | 499,6685528 | 2023.05.29 06:08 |
| walgreens boots | 151,8159772 | 528,7058415 | 909,8298028 | 833,9301979 | 713,5544785 | 404,9713390 | 2023.05.29 06:08 |
| walmart | 546,2649960 | 562,3426011 | 772,1546605 | 409,1419193 | 854,5547193 | 256,7947891 | 2023.05.29 06:08 |
| walt disney | 619,3969712 | 279,8817616 | 80,7778847 | 550,2300994 | 594,785286 | 936,5036056 | 2023.05.29 06:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2337,139 | 15426,294 |
| 2 | www.google.com | 388,413 | 97213,895 |
| 3 | youtube.com | 6118,158 | 16142,94 |
| 4 | linkedin.com | 5926,303 | 61782,731 |
| 5 | apple.com | 9739,361 | 66318,6 |
| 6 | play.google.com | 6243,848 | 95090,367 |
| 7 | microsoft.com | 6273,119 | 27517,697 |
| 8 | youtu.be | 6539,497 | 80531,888 |
| 9 | wordpress.org | 6353,960 | 18119,675 |
| 10 | adobe.com | 3725,154 | 56899,985 |
7304, 9034, 6954, 68, 2975, 6798, 9634, 7721, 3217, 7358, 2740, 4538, 8044, 6060, 6968, 2685, 6677, 4601, 8061, 4186, 4794, 2482, 1449, 5245, 4889, 2850, 8835, 9964, 8665, 6455, 1924, 9904, 859, 2231, 9173, 9954, 7399, 8393, 2638, 3512, 6240, 5155, 3748, 1952, 1140, 8044, 7546, 1663, 2451, 7324, 309, 5589, 9713, 6555, 7618, 9877, 6427, 8931, 149, 2586, 9288, 4350, 8575, 5238, 9905, 2648, 9838