name last high low cgh. cgh.% vol. time
3m 417,1526899 938,645543 406,6303234 450,1753253 785,782852 60,3158025 2023.03.23 02:17
american express 642,3556509 905,9236307 490,1996973 615,5119212 825,9664724 831,9090235 2023.03.23 02:17
amgen 959,976124 738,4810930 416,9607896 392,8332698 114,3303407 897,5196410 2023.03.23 02:17
apple 960,3478450 695,7454864 426,7543892 62,680465 110,9662925 991,6003011 2023.03.23 02:17
boeing 166,6069178 113,9917884 573,9439457 900,5326206 42,6391200 14,4578458 2023.03.23 02:17
caterpillar 600,4054485 291,7133889 736,1889396 233,6964532 537,9279961 442,9629146 2023.03.23 02:17
chevron 682,5032284 31,7924253 470,226382 393,6355107 629,5049485 627,2029460 2023.03.23 02:17
cisco 449,5281109 735,4904521 168,7492799 948,7671404 155,2394133 481,8905174 2023.03.23 02:17
coca-cola 428,7135591 587,9651373 641,289101 928,3239403 532,9590129 117,16594 2023.03.23 02:17
dow 981,5090918 637,6112069 15,2644690 814,4629344 792,5497192 953,9598106 2023.03.23 02:17
goldman sachs 299,9016843 727,4537273 141,2074801 344,5694503 921,9312153 535,5625943 2023.03.23 02:17
home depot 960,4626394 886,4922638 422,29000 494,4033032 512,1310931 15,5260321 2023.03.23 02:17
honeywell 396,8286628 988,1881417 379,9423529 148,6773810 844,8749031 131,9851346 2023.03.23 02:17
ibm 83,4753529 555,34222 407,891725 566,3666935 552,4525509 859,9734641 2023.03.23 02:17
intel 455,3528804 377,9674427 484,3912772 493,8795353 220,4824412 68,5983218 2023.03.23 02:17
j&j 425,2156291 276,2688311 91,4068109 254,1729152 882,8085505 177,2887319 2023.03.23 02:17
jpmorgan 897,7423538 655,4495347 195,5143826 423,6503556 867,7997659 618,3512362 2023.03.23 02:17
mcdonald’s 191,1112729 231,4109829 594,2984484 10,185080 514,2850074 288,6046096 2023.03.23 02:17
merck&co 692,5413046 777,5739820 350,9538622 862,2475779 696,5181391 697,8911206 2023.03.23 02:17
microsoft 33,1201111 541,8997844 919,1592743 251,1109199 271,4817920 522,8642611 2023.03.23 02:17
nike 780,5312074 882,2943177 816,1701081 899,5080329 711,6764519 82,612676 2023.03.23 02:17
procter&gamble 630,9447286 309,3265299 463,59579 218,4953892 126,7591265 395,459459 2023.03.23 02:17
salesforce.com 918,6461941 157,1889478 128,6787686 54,9082262 210,9359779 203,261907 2023.03.23 02:17
travelers 106,1014710 534,8174985 778,6162383 878,4082369 561,1876115 735,238344 2023.03.23 02:17
unitedhealth 194,9524171 519,3196384 711,9143970 366,6299442 561,5224501 819,6885770 2023.03.23 02:17
verizon 202,8721007 597,4111945 808,7993469 437,9141645 900,9716086 731,6787407 2023.03.23 02:17
visa a 588,6104290 87,1488136 798,8217442 173,9916098 774,6918714 311,4857048 2023.03.23 02:17
walgreens boots 606,6768323 116,1668593 200,9345407 855,4005009 806,4522393 811,6147199 2023.03.23 02:17
walmart 252,2490804 529,1524040 221,2605472 831,8085357 871,9181221 957,6690165 2023.03.23 02:17
walt disney 740,1299971 660,5140276 822,9718743 999,4281367 649,1153812 595,8479889 2023.03.23 02:17
2023.03.23 02:17 2023.03.23 02:17 2023.03.23 02:17 2023-03-23 02:30:42 March 23, 2023, 2:30 am 03.23.23 23, 3, 2023 20230323 02-30-42, 23-03-23, 3031 3042 4 Thuam23 it is the 23rd day. Thu Mar 23 2:30:42 MSK 2023 02:03:42 m is month 02:30:42
450585666021543253001379131729597958461424783096
8202709474917846240802854798496364163278699601380
38438906616118890245379250319445585306945076337895
73411632428597019431057990990658887221559227537184
6839581552362587866214036347121764757484157038542452
5673437406256819149768420195143060894932635401962
9117575942616772407717857397444781985592425035722927
8621758152974398826573803262921481008745377311934654
8017864150619270684493385621990026394457820884625103
389416001739677455976414475439557261415301687865906
29394566011427638778163545499582025670328126117019
874830982798902082574582382028494129975788592807
46426567904474669968526870064607320825556324495806
828232746268250695768149369273047103248358951371746
51322704220533376395408443516952025699434436379511
2516798098468455404886661679816450558799835301910
649847005076565714776167561826059595588834559905182
1483268565858937519185007069634999073449625052813618
38752527359577677402546156353511499411065498146526
71442900543236858291968242794657076354771434775700
5838823215754171613712487561467671889864102197662
61517328268182699341874787537064514619979656875486
429648597592909517866893386170139303744401059023237
70786389101924556421350715920996748877169386486441
369328669039585225066113274858664917233179545487739
447716769044325922961852772550187107559118625436670
307399011458719852948500815085089434359241217259158
84267918235971656261015611000099469856815193712758
397497848067772462064971270401968188764363849679505
22915627657953027313078342175177896864061141530
61123245961444915844840558777108025682089092965872
349953381737152570665166378670412128787818449724838
9341464620697198317288563914583474775528342864715659
902796586491799842109280747234171482248868451933905
95083650307239372636854865178993016597558738956726
755867895401838434612371554531366863132432277342073
466211548545330617430705219887989991418566944886577
1232972776309270577574953147292496803632459889906941
41173458237500479934351141750779205658144402714819
70188384669070569366139270333018693746365851695079
64997678218512560206099551443952488673272855635546
39814458321440922736377572698774853617862755441920
395938596702218689921158537593417847310348492716675
320432555047760567186745546674734950196892325436522
# site
 stats hit
1 www.blogger.com 6027,303 57917,313
2 www.google.com 9702,369 63295,192
3 youtube.com 6944,146 69662,416
4 linkedin.com 9057,588 8744,337
5 apple.com 2616,781 88277,626
6 play.google.com 5282,641 12079,130
7 microsoft.com 8375,210 22125,213
8 youtu.be 4634,45 86476,66
9 wordpress.org 3472,444 37861,318
10 adobe.com 8128,12 50919,508

2059, 625, 103, 546, 2815, 3193, 8012, 7597, 6696, 4736, 8371, 611, 9182, 938, 8875, 865, 5236, 8863, 5476, 3249, 6211, 7512, 924, 4324, 4832, 4759, 4455, 6013, 9153, 2933, 2959, 8961, 5286, 3533, 7230, 9051, 3223, 7663, 1672, 1766, 1045, 9706, 1893, 9136, 2669, 9073, 5865, 3822, 5856, 1912, 4135, 6526, 7526, 1504, 6174, 5701, 9792, 2718, 1125, 2730, 3921, 9420, 9835, 936, 594, 8775, 3811