name last high low cgh. cgh.% vol. time
3m 397,222872 564,3793320 45,2693771 641,6371147 44,669586 333,6971309 2023.06.03 23:26
american express 236,9759004 488,9314573 197,2760488 588,5248084 662,9880034 483,8444658 2023.06.03 23:26
amgen 322,4105941 716,6437339 280,345112 221,6770562 57,7848854 57,1014388 2023.06.03 23:26
apple 55,6979613 738,977507 765,711414 795,5506 47,2829388 932,2440042 2023.06.03 23:26
boeing 559,5203066 769,2212790 508,2520820 66,8297760 663,7818661 474,9423447 2023.06.03 23:26
caterpillar 816,6942689 619,8731755 479,6757889 974,5334166 374,7131677 631,1386699 2023.06.03 23:26
chevron 784,4260487 140,8313506 709,712282 76,2679749 591,8441673 489,998447 2023.06.03 23:26
cisco 97,5549986 929,7589253 337,4031305 701,1532417 98,3206706 27,5765536 2023.06.03 23:26
coca-cola 996,10314 110,3702096 714,7411373 509,4985079 168,6480999 330,8761733 2023.06.03 23:26
dow 719,4052132 145,3108628 250,6334020 411,3456297 189,3403281 105,5252650 2023.06.03 23:26
goldman sachs 743,8058248 678,8408579 127,7049238 417,1229548 706,5273815 493,4201541 2023.06.03 23:26
home depot 269,20437 918,4357046 650,2485204 312,3694715 654,4560260 680,9031140 2023.06.03 23:26
honeywell 90,910417 249,2778284 431,3532986 803,1748283 159,4816000 16,2856186 2023.06.03 23:26
ibm 187,4330975 409,8924789 960,9017375 313,2289977 903,2312948 665,5539246 2023.06.03 23:26
intel 480,9765801 923,1335486 433,6037303 37,5220340 695,2854062 800,1261418 2023.06.03 23:26
j&j 639,6029556 301,7978280 85,3166561 84,2710793 750,4920198 164,7102326 2023.06.03 23:26
jpmorgan 394,4761910 939,2975384 707,6039325 851,1873007 580,7748590 321,131186 2023.06.03 23:26
mcdonald’s 379,3575117 535,733612 643,3350147 200,2816225 938,5004729 80,225258 2023.06.03 23:26
merck&co 817,1628969 294,5668825 655,4571631 277,486738 933,2163452 346,6408396 2023.06.03 23:26
microsoft 820,1976750 828,4007901 972,1489895 414,3511231 506,9490611 425,1494190 2023.06.03 23:26
nike 284,6239872 431,2220460 125,5104919 245,9415890 673,5381767 508,3283053 2023.06.03 23:26
procter&gamble 995,7855864 377,9286938 2,7231912 569,8222092 920,3976736 223,8934000 2023.06.03 23:26
salesforce.com 547,6369079 245,531642 586,6690074 203,8700447 293,6336246 92,4174546 2023.06.03 23:26
travelers 144,3366624 359,8175052 874,8675149 146,8701789 653,5227894 799,6550328 2023.06.03 23:26
unitedhealth 246,3684059 477,1668466 766,7002412 61,3127424 337,3047696 366,9231179 2023.06.03 23:26
verizon 973,5684897 793,2667714 202,8852533 684,3462308 222,432693 164,967548 2023.06.03 23:26
visa a 910,3095462 966,5638854 832,7658061 219,783161 135,6961601 245,9002913 2023.06.03 23:26
walgreens boots 397,3054091 213,7335501 610,5789403 657,5839555 148,4498306 850,3495443 2023.06.03 23:26
walmart 335,5349526 696,5569995 578,8595108 654,4890060 169,6206878 53,13925 2023.06.03 23:26
walt disney 387,2718095 80,5207058 968,3248711 421,3643706 630,6340307 98,2404587 2023.06.03 23:26
2023.06.03 23:26 2023.06.03 23:26 2023.06.03 23:26 2023-06-03 23:39:40 June 3, 2023, 11:39 pm 06.03.23 3, 6, 2023 20230603 11-39-40, 3-06-23, 3930 3940 6 Satpm23 it is the 3rd day. Sat Jun 3 23:39:40 MSK 2023 23:06:40 m is month 23:39:40
7546360567525396405878847503434333037575515457006992
470632354625355991361654207627328754863748515754186
784151319229816469467421269144062642907870226909170
3730523474727800790724386580969716841334124347022889
22739685753218626124062225974408039408180211221854
33281685195917955399762485347241647456341962107336
404094801822244990257462733483664445192949371833925
6656965361587448958684462775644182893097873135521224
97607099978497167453128151274624748742747249622369
7107761489646736105898175955664887541796811664507732
125848863859547592513724573918032034950421780099917
255616683287298065521369336446089954716435684266217
2220449443508502733689435563968015924224777853793310
5309746460583750181976014117210952528553460279756343
300369466838881527781549633769953303355097333215
924631616942731024763637610963084403555490013085570
6216960963762057938961519610797799399611109118251
8172374214159044938725791477756714741873159497403779
2555134997833742641971622514935902572706339186597
860711027185707494016381181264822759592230420484338
8920804637671852903759941732368226291919150272147616
4275439187746868882634705502971386176890955777928628
3668387535894632733058653877425612515777137173429
41794748514864796985561375236389748693690860233525
55384545155202543836766614808840171007864912799728
85957608954393612141628513630561492185184377580
2831606744830767815811584560155293253899638018923
8348271097257858098453847942533373224065715395880
179426483757371699232007923215356508691643028599677
407365367163848104643594071820149876181711565353448
4320737717354211140166018289285224066928299980388436
1867918358069621749846319627663412793872756910536884
6411323073981641127578804138719629466723935174874
7388558299779191683883038518227687441529451411422085
4722949166865522114942598705960277505720939311044593
44119595411620963912484104849321971640264496914177
827489711559094807887717858152992813967204534
8692372733078147997377259534639816373059463462544294
85888932837673454916655396176807756319155494285377
5824968760231130139625771608939017044891503665976800
73092764289431787048250529393398384937920911252025
67451514677297711508812234616366597927932569444084
2902251136835475391704985436790354800868366527456
292062375512212406377956461792886421375575694085606
# site
stats hit
1 www.blogger.com 8091,202 22569,470
2 www.google.com 9469,824 76187,387
3 youtube.com 4469,463 44168,361
4 linkedin.com 6834,522 76694,42
5 apple.com 3013,528 68729,135
6 play.google.com 3207,504 99865,99
7 microsoft.com 6411,900 67435,682
8 youtu.be 8403,730 24252,650
9 wordpress.org 9313,469 11914,879
10 adobe.com 2915,882 26473,739

7065, 266, 8659, 5294, 7551, 7145, 6626, 8998, 4876, 4022, 8243, 1487, 1706, 5839, 2915, 3948, 4212, 2260, 4891, 6808, 4192, 5029, 2085, 6436, 9844, 9134, 971, 1011, 888, 3192, 72, 3781, 1351, 7154, 3593, 8683, 7914, 8601, 7737, 6958, 5494, 5667, 6712, 9141, 3527, 1402, 9470, 7881, 1222, 7062, 8995, 2599, 9455, 6906, 6236, 4772, 9954, 8195, 7116, 4265, 9667, 4241, 848, 9957, 7155, 6884, 2762