name last high low cgh. cgh.% vol. time
3m 954,7092213 52,2029445 820,7202486 579,5580375 584,933986 390,2505133 2023.03.29 02:56
american express 602,2622466 384,1437479 690,9904788 184,7827878 118,7867648 714,3723364 2023.03.29 02:56
amgen 118,4750092 417,3279816 813,6856678 764,7676141 395,8161750 970,2156959 2023.03.29 02:56
apple 536,5499311 773,1207365 643,1637374 371,2457621 426,7550679 390,1166607 2023.03.29 02:56
boeing 745,5734701 899,8633256 360,6136016 236,4774242 89,6525002 805,9015799 2023.03.29 02:56
caterpillar 338,5698852 669,7330569 386,6397525 948,9224835 190,7224860 44,8330131 2023.03.29 02:56
chevron 886,4144695 79,3122074 170,4682851 429,9150839 42,3283164 778,4019899 2023.03.29 02:56
cisco 941,140714 879,305287 666,6848199 932,47393 255,6013026 738,6407650 2023.03.29 02:56
coca-cola 241,6865489 563,4307386 409,6064683 264,2952583 21,3425268 607,1904751 2023.03.29 02:56
dow 811,363335 106,8525669 365,8839684 255,3065678 898,1339709 337,5646112 2023.03.29 02:56
goldman sachs 818,2692050 569,734957 870,3071467 714,1115626 993,2775091 542,4027303 2023.03.29 02:56
home depot 884,8060527 698,9049151 149,3054540 96,9593912 342,2009491 812,7064374 2023.03.29 02:56
honeywell 85,665148 13,9829572 201,3501015 548,192763 619,1169189 93,4898139 2023.03.29 02:56
ibm 424,8070325 601,4177609 85,1436776 820,9685189 949,5184796 873,983096 2023.03.29 02:56
intel 824,9688240 58,1657211 170,8696588 872,2546905 936,8851634 238,1366591 2023.03.29 02:56
j&j 236,7852159 156,8545712 902,2487071 345,3262002 56,9457615 744,1402811 2023.03.29 02:56
jpmorgan 90,5644522 109,391692 83,9822338 138,9068653 951,1951796 73,1208307 2023.03.29 02:56
mcdonald’s 65,9447447 376,10118 830,6131687 138,651728 398,2936060 919,3005193 2023.03.29 02:56
merck&co 542,2641290 627,5980526 210,3706804 738,2993294 935,8471335 339,180642 2023.03.29 02:56
microsoft 829,4759774 925,7804249 671,9975157 901,7359952 942,2767767 737,7721683 2023.03.29 02:56
nike 890,8746777 837,2883298 169,7570850 589,7105967 22,2155683 309,2311042 2023.03.29 02:56
procter&gamble 586,469829 530,5213811 894,8689321 539,7234836 345,4643746 504,160663 2023.03.29 02:56
salesforce.com 462,4051640 752,4041504 682,4890683 177,5718858 364,136597 860,5320295 2023.03.29 02:56
travelers 770,4490645 243,7919584 664,5512754 24,2508814 598,5534961 772,4923746 2023.03.29 02:56
unitedhealth 423,3117077 216,7673376 776,7197665 783,2379723 125,5354653 642,8068710 2023.03.29 02:56
verizon 25,8184413 379,3882795 832,2389722 920,6028454 688,1629350 395,3526695 2023.03.29 02:56
visa a 714,4178663 603,3124685 971,3758133 805,3937905 687,207011 161,4636030 2023.03.29 02:56
walgreens boots 740,9445319 701,8653980 480,3436979 672,5045307 162,510256 892,9942400 2023.03.29 02:56
walmart 290,8131189 597,9780345 976,9918891 331,6902642 410,9342548 3,3811176 2023.03.29 02:56
walt disney 310,8075757 775,9975890 828,9360360 461,5687443 880,1627672 434,3605649 2023.03.29 02:56
2023.03.29 02:56 2023.03.29 02:56 2023.03.29 02:56 2023-03-29 03:09:31 March 29, 2023, 3:09 am 03.29.23 29, 3, 2023 20230329 03-09-31, 29-03-23, 0931 0931 3 Wedam23 it is the 29th day. Wed Mar 29 3:09:31 MSK 2023 03:03:31 m is month 03:09:31
1065668775804475260054717562661624015817687604593
634387891286859914274600188815697189733462267602610
4608247358165421876244564677353917846476278596572526
465089054221862827135507904748391629938587935933108
1460589570423270780494594183875304395834244659754
3977871847249848416211622836492253964465879461919911
83382423801943734836914577721985075904534825337570
4581407733759060150521963814710090081802981622813737
7018744075958347651140857518264875305391718975073624
929930413532930446452992856947135072824319424181402
17303595230125826918328576288925964825611429051046
4129217965942439926266095938530912937238982476453877
1406611416297677477377151223488074967129508338768606
552217784008618056343651615758123496307663380466607
218354504181704036991411169435780856670530144676247
54104861742124997833384126385919757655386201084302
430779925868484554177772513645954753185901134799054
201738765235271224779151867935712475241346730732107
59376477685978483506765821475961022067626299509154
7217684310491030698047665639617743439595131574998
133092083642710746090908976496394856933705530965239
3470647814997888776870677186066698525663604286620
1999183427625632689782192178521586823376784748681734
78424520736021763755106047632831483177405520326046
750529802140525792813177180963946316824413741555700
297256407609993023821408872725421458834493096934296
14088043665948393154433034202854625130265877775812
6641846193349386697683908343426083801609173611632785
41405312326854552888159621658317385897544519397762
91245392745246946298746548725168763175901452660
39182643827160536733487140518788199430884031062960
4048426036941305985781028385381079169987662891351255
41135709055647543251492650452051809637954608344087
36308396759624521761946861488181900145399266928881
597159771747905111437529911655520112073729340211
50875569705436818493876642374163427348534322646567
965644605171768351369046471804765054334526843266671
5164621715697636573855753545432762818200114487978624
152667926175756357247043354401469478015800620708622
910869014832483566343931874447839076102463557295
33345662577937410101079018859071892597115680286176
6254809168902913338089316756361034322632164945425751
162559292831330573223454674413484773545775147148998
202607923797313173493482757917241550585867472113
# site
 stats hit
1 www.blogger.com 4497,638 68262,488
2 www.google.com 5375,319 50801,892
3 youtube.com 3795,104 81506,603
4 linkedin.com 763,332 60564,333
5 apple.com 665,642 68057,375
6 play.google.com 3995,264 54674,625
7 microsoft.com 4182,133 21043,421
8 youtu.be 8071,151 63199,257
9 wordpress.org 7884,315 74461,326
10 adobe.com 6335,253 21727,13

324, 4322, 2212, 4304, 4451, 2622, 3515, 1264, 973, 2910, 1791, 363, 2923, 1271, 5795, 9008, 7554, 9757, 974, 8393, 2108, 2507, 9883, 461, 9241, 3335, 8848, 5968, 7319, 7220, 8637, 9231, 9556, 5956, 3047, 5953, 5362, 776, 2230, 6100, 4607, 2501, 3133, 5225, 5706, 3565, 8671, 533, 1781, 8755, 837, 9982, 3167, 1443, 1994, 6867, 6977, 55, 7835, 560, 7724, 7883, 6919, 4621, 4904, 3527, 8083