| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 386,8255783 | 764,5479123 | 518,9016816 | 143,3135912 | 432,1103968 | 264,3015284 | 2023.05.31 23:01 |
| american express | 268,1833686 | 526,1088326 | 243,7466962 | 789,4309989 | 343,2310531 | 863,5107599 | 2023.05.31 23:01 |
| amgen | 758,5532269 | 721,3992764 | 270,3235476 | 461,6557497 | 149,2258792 | 204,6670547 | 2023.05.31 23:01 |
| apple | 128,3459444 | 980,5596269 | 456,2445448 | 861,7245285 | 428,3873682 | 833,6708350 | 2023.05.31 23:01 |
| boeing | 134,6227543 | 102,4771960 | 853,9649348 | 987,6125455 | 518,7093423 | 12,7877710 | 2023.05.31 23:01 |
| caterpillar | 33,4729993 | 444,1820156 | 699,6471825 | 849,8264390 | 993,8297161 | 386,4494680 | 2023.05.31 23:01 |
| chevron | 75,2472212 | 174,5021741 | 634,73575 | 173,7686536 | 630,2748428 | 246,4839190 | 2023.05.31 23:01 |
| cisco | 240,2338054 | 97,7579392 | 943,1082862 | 546,9760374 | 581,9892307 | 158,2801638 | 2023.05.31 23:01 |
| coca-cola | 636,71232 | 107,6295400 | 837,4926687 | 79,9111000 | 740,2530044 | 413,3744791 | 2023.05.31 23:01 |
| dow | 261,5862831 | 143,8904735 | 861,3889821 | 375,1009033 | 623,4708569 | 858,5659350 | 2023.05.31 23:01 |
| goldman sachs | 579,4045525 | 542,1604284 | 394,7000253 | 441,301962 | 707,5471950 | 660,5439877 | 2023.05.31 23:01 |
| home depot | 40,7387440 | 455,7797534 | 991,8683618 | 155,2521101 | 455,2973649 | 143,3157706 | 2023.05.31 23:01 |
| honeywell | 686,5169760 | 417,3091343 | 987,2755163 | 875,5669758 | 680,4170416 | 727,738518 | 2023.05.31 23:01 |
| ibm | 117,1679963 | 104,8242153 | 715,7637839 | 368,7550548 | 503,8232906 | 535,4942761 | 2023.05.31 23:01 |
| intel | 691,6890405 | 746,1462971 | 986,8889696 | 462,6727523 | 406,8787415 | 981,3937783 | 2023.05.31 23:01 |
| j&j | 155,8569558 | 960,8343264 | 274,6881581 | 908,3910642 | 856,122260 | 216,5713456 | 2023.05.31 23:01 |
| jpmorgan | 776,5834824 | 327,2785377 | 407,8612085 | 773,984253 | 550,5191997 | 245,5366543 | 2023.05.31 23:01 |
| mcdonald’s | 408,7067900 | 210,8141147 | 585,1912931 | 208,7397892 | 49,1686469 | 574,3222463 | 2023.05.31 23:01 |
| merck&co | 856,4822937 | 713,7129594 | 495,9285899 | 285,2705295 | 512,6107053 | 549,9188452 | 2023.05.31 23:01 |
| microsoft | 472,3218807 | 18,221627 | 841,2619929 | 559,2492496 | 968,7682235 | 64,5543143 | 2023.05.31 23:01 |
| nike | 959,2712571 | 294,77655 | 440,8682189 | 330,2967089 | 351,433221 | 10,8450322 | 2023.05.31 23:01 |
| procter&gamble | 971,2939731 | 116,4839841 | 904,6646286 | 403,3765921 | 986,4200998 | 399,8275897 | 2023.05.31 23:01 |
| salesforce.com | 682,9575718 | 77,6508754 | 726,1402033 | 205,6853118 | 412,4992930 | 693,8513644 | 2023.05.31 23:01 |
| travelers | 368,230889 | 148,7180244 | 67,1577415 | 563,383227 | 452,6786180 | 522,3563929 | 2023.05.31 23:01 |
| unitedhealth | 343,9251360 | 733,3297559 | 345,1317398 | 158,273283 | 90,2341846 | 678,8151067 | 2023.05.31 23:01 |
| verizon | 375,8833932 | 500,7858483 | 383,1934956 | 637,7501979 | 217,7852858 | 468,2829953 | 2023.05.31 23:01 |
| visa a | 943,312787 | 321,3947418 | 710,8436247 | 751,531433 | 768,4841196 | 383,1139964 | 2023.05.31 23:01 |
| walgreens boots | 616,5402446 | 142,7051707 | 774,8195281 | 520,1488170 | 703,206958 | 934,856073 | 2023.05.31 23:01 |
| walmart | 214,5718779 | 835,4307758 | 357,3040273 | 714,3001909 | 335,350890 | 695,452025 | 2023.05.31 23:01 |
| walt disney | 878,4460672 | 99,6474743 | 930,4812448 | 761,5460460 | 22,9027952 | 251,7959184 | 2023.05.31 23:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4666,782 | 75235,918 |
| 2 | www.google.com | 7208,823 | 81888,742 |
| 3 | youtube.com | 3085,848 | 4853,460 |
| 4 | linkedin.com | 6399,126 | 51860,644 |
| 5 | apple.com | 786,443 | 26319,795 |
| 6 | play.google.com | 7511,484 | 49320,376 |
| 7 | microsoft.com | 3763,684 | 96968,812 |
| 8 | youtu.be | 6556,900 | 37397,123 |
| 9 | wordpress.org | 6807,127 | 3996,402 |
| 10 | adobe.com | 9489,859 | 14249,258 |
1911, 3467, 2351, 3955, 2529, 4290, 6836, 1131, 7744, 226, 2985, 3543, 1846, 3737, 8983, 7503, 3474, 4061, 867, 2604, 9919, 763, 4940, 424, 1138, 9420, 2095, 8370, 520, 4375, 8416, 395, 2847, 7714, 2470, 7108, 7210, 9142, 9763, 4833, 214, 5022, 7215, 6250, 5498, 7236, 2502, 5803, 2085, 9060, 3833, 6942, 4037, 3192, 5648, 4699, 2277, 8169, 3113, 7225, 5042, 2523, 2090, 2891, 1840, 8728, 8117