name last high low cgh. cgh.% vol. time
3m 42,7106817 18,2398810 182,4414782 409,8202260 421,2448630 995,9951971 2023.05.30 07:08
american express 249,6487439 958,6277157 61,2818671 973,6617827 716,5533803 462,7320081 2023.05.30 07:08
amgen 110,6663579 929,5590077 186,6096897 759,2267297 321,7764562 467,5016103 2023.05.30 07:08
apple 218,8758368 322,6387099 121,3175364 634,3690667 966,5919190 996,264273 2023.05.30 07:08
boeing 873,9698022 688,5903388 523,1500576 323,6331014 816,2517907 192,20161 2023.05.30 07:08
caterpillar 861,9512437 229,1818518 727,6953564 683,9456341 571,52984 584,6918928 2023.05.30 07:08
chevron 323,2182508 61,2891148 810,577418 316,6839557 28,37519 275,5507262 2023.05.30 07:08
cisco 154,5966413 184,9702249 848,3759366 972,7099124 327,2009867 891,548801 2023.05.30 07:08
coca-cola 896,5752262 1,4675361 580,5848580 160,9033591 803,2203883 193,6132783 2023.05.30 07:08
dow 278,5080159 297,3056739 512,5715284 856,6655772 169,402276 636,166017 2023.05.30 07:08
goldman sachs 416,6080430 726,7433444 809,6182781 798,7053726 194,7987385 173,7740288 2023.05.30 07:08
home depot 384,3323375 677,1867050 553,8698618 800,8308558 378,972172 137,8896453 2023.05.30 07:08
honeywell 669,9929296 555,8369152 34,1910244 853,4493212 799,5800307 193,6080969 2023.05.30 07:08
ibm 199,9908899 314,3918131 789,4863782 166,1732246 818,8432297 360,3714414 2023.05.30 07:08
intel 713,1599128 203,909690 257,3388267 980,9258755 332,5358366 763,3649133 2023.05.30 07:08
j&j 727,6163073 814,5259282 197,68999 134,3946468 997,4474945 786,7874179 2023.05.30 07:08
jpmorgan 933,9523017 960,7525883 795,3205721 124,5086228 481,3263267 599,7376148 2023.05.30 07:08
mcdonald’s 665,5802059 663,9969095 116,4262807 362,8429033 43,1760571 369,2389259 2023.05.30 07:08
merck&co 183,5028564 633,1807466 950,4200324 968,8842235 372,9288069 637,1678654 2023.05.30 07:08
microsoft 250,7608413 676,7298637 88,2760798 468,7523213 856,1309686 749,9723280 2023.05.30 07:08
nike 557,1110535 815,5998371 287,1840625 838,4700675 687,4723354 651,6372697 2023.05.30 07:08
procter&gamble 892,6189784 521,2647017 548,1583049 433,7971642 919,1090551 527,63141 2023.05.30 07:08
salesforce.com 385,9945062 758,2414204 126,5078661 214,6827239 619,289794 283,9060300 2023.05.30 07:08
travelers 213,1213237 376,8999606 594,269114 537,4860267 646,587234 750,1936750 2023.05.30 07:08
unitedhealth 217,1832953 990,1361744 293,5178669 143,6774851 512,9011238 918,6378477 2023.05.30 07:08
verizon 409,1326536 321,279093 162,6031323 934,3746747 724,3100366 275,3181150 2023.05.30 07:08
visa a 337,8118655 804,9828377 870,5548700 177,876172 738,1673518 224,305156 2023.05.30 07:08
walgreens boots 685,3662799 708,1975916 268,6269060 835,6763934 759,1560106 704,9211925 2023.05.30 07:08
walmart 759,6382418 296,4835988 948,5705024 801,2852263 382,6058553 268,2529568 2023.05.30 07:08
walt disney 161,4445766 341,8988904 612,5643653 929,2971469 930,6374065 495,1980489 2023.05.30 07:08
2023.05.30 07:08 2023.05.30 07:08 2023.05.30 07:08 2023-05-30 07:21:50 May 30, 2023, 7:21 am 05.30.23 30, 5, 2023 20230530 07-21-50, 30-05-23, 2131 2150 2 Tueam23 it is the 30th day. Tue May 30 7:21:50 MSK 2023 07:05:50 m is month 07:21:50
330223957882454241016535307193971862973787477511256
2824567027335493834996215063576486766424868926481
51818282495340655909959448498793971371823457217191
5969563817466680725411322255565664985275531555898277
1631652865723485839320900768957893717899740538965
1259186335999981227998971348849237427242763697848682
848870512102200678435990936767077817743268637702119
506162182683647621598043254297683710679983986397851
7625900960251647781169484063286432707991393621726079
5313671115567844079463390515467315105622149991412
5911966741544463114351996583873550023660378391729983
7262960439152256750385617273798416301749578381491806
9832819637147966753148822915417956556516035062549
3658873026296441837515278785187972879264502153939158
776174611951100865829241708458347856890489268346880
437474302824619555011402882614410065682583814589130
69035037817605484074379162274624458547963898156391
1785837941976877906495759940399425826313371968991346
18181855681360564553473495161234653250764391801416
1509778538504014781093436018411853246026359475099324
1188669966448917106140308471590157041708840988908478
511285839934556013734840663130569762499933987958024
8078163793972542118577489109894794099849623839917700
69394375369718769007208392514024106119708045347992
77519508531119441409213797445562692632280598475288
2450385459324237055654774194640123869886699600104
13227326687764312172335712437383891624734686408656
14322298865914862295760909236828615816447567782231
89612166817958715132409651449799832249549754709851
551660437508618261965127274301982615693980573101340
2917911967549394238278003059779689081213643754572713
8805731528296954299865816504253699614721516328245553
584913916271858434038163359100092058901180673346617
15488728701671632832866571327879187200657564218145
43364752797439361115669185312671495726866266931
872867515774494396412349312345091715726210463642430
2128099225549379873940839949472259147751378342130
33012645126478699987195797025617661981259168667779
2715286465669339189520667688372025546435996073332
5481873191999380429182265156309268009285566322096952
34519217968798079569864223932817782585565816547904
677930435919675427698324858143251238874413668407530
21047438649911979476034117211407564879171826672316
6248152216522959363133068999978759511342196130887902
# site
stats hit
1 www.blogger.com 3806,467 5679,340
2 www.google.com 6981,737 96449,614
3 youtube.com 8891,343 77864,252
4 linkedin.com 6381,688 61462,584
5 apple.com 181,990 48357,144
6 play.google.com 9682,987 73824,64
7 microsoft.com 1209,448 25999,12
8 youtu.be 7561,336 80153,137
9 wordpress.org 8016,859 47641,500
10 adobe.com 5953,441 11303,485

8917, 4211, 3505, 5973, 4884, 3082, 4787, 5960, 6321, 6820, 4090, 7687, 2951, 8626, 3813, 5190, 828, 8521, 9448, 7733, 1897, 9083, 4535, 5943, 1117, 527, 949, 7879, 895, 1259, 9972, 7436, 5848, 5132, 450, 9627, 3678, 9030, 3753, 9067, 7734, 75, 7806, 2581, 4457, 3408, 287, 5228, 6801, 1430, 3223, 9597, 9767, 5111, 3598, 8387, 3770, 13, 6415, 276, 6432, 5300, 4528, 2853, 886, 8578, 5339