name last high low cgh. cgh.% vol. time
3m 820,85607 583,8886908 902,4178698 546,3017869 551,3510618 18,8548776 2022.10.02 12:55
american express 184,8051876 258,7096189 61,659834 30,2381761 858,9052406 987,1994329 2022.10.02 12:55
amgen 181,4651445 898,1485283 772,9368067 113,5923850 945,6961566 481,8478147 2022.10.02 12:55
apple 114,275070 150,6648057 379,1675535 520,5622703 972,7776916 272,331838 2022.10.02 12:55
boeing 843,3012857 272,7015734 207,2590193 901,3875272 724,7996382 536,4962589 2022.10.02 12:55
caterpillar 736,6487524 89,6818122 345,5697196 530,4589352 597,6792283 124,9757952 2022.10.02 12:55
chevron 846,6434241 538,8195227 421,8099546 852,2647907 112,1240662 966,3177665 2022.10.02 12:55
cisco 383,8673703 705,1072491 667,2413490 603,4034532 890,6921518 86,2350101 2022.10.02 12:55
coca-cola 262,6148921 694,8590978 294,8176861 835,1409020 461,3729585 960,8822259 2022.10.02 12:55
dow 183,8131310 147,2941533 937,1133805 612,3202825 980,3172132 428,6477592 2022.10.02 12:55
goldman sachs 559,310396 52,4486634 723,1364777 683,9850626 751,3776186 844,454900 2022.10.02 12:55
home depot 196,6790533 187,6564149 52,1468166 539,2349248 959,6856571 529,8971447 2022.10.02 12:55
honeywell 799,1409976 218,7797884 458,6449587 428,167728 676,4787598 465,3991895 2022.10.02 12:55
ibm 615,1491095 384,3666070 527,2284124 412,7220328 907,5984889 379,9594775 2022.10.02 12:55
intel 745,9170882 195,7052529 603,7234801 602,4017828 864,8198246 182,3226883 2022.10.02 12:55
j&j 465,6091186 340,1407814 88,8048972 540,7031156 954,9242229 70,4807348 2022.10.02 12:55
jpmorgan 153,4818195 203,601010 81,5812150 20,8256137 498,2139805 531,1010484 2022.10.02 12:55
mcdonald’s 937,1332640 503,8019381 953,6844023 125,4178717 294,4640875 559,3813990 2022.10.02 12:55
merck&co 269,986239 85,2229913 23,1542371 704,1754820 636,9064935 236,7163649 2022.10.02 12:55
microsoft 488,2551613 542,9860116 469,728451 87,4066023 206,5898912 209,1591974 2022.10.02 12:55
nike 275,3331667 577,5678141 797,1357220 949,662387 235,337276 289,2571924 2022.10.02 12:55
procter&gamble 188,9929560 433,8240213 899,6682573 540,3871579 923,823647 373,3925603 2022.10.02 12:55
salesforce.com 156,4602294 799,3613187 51,77029 520,3244139 341,975850 892,1381237 2022.10.02 12:55
travelers 234,8414410 205,4676526 875,4935923 725,631332 487,1575194 887,3859977 2022.10.02 12:55
unitedhealth 825,4275407 773,7491951 510,1463249 142,6651151 606,9409180 27,6566748 2022.10.02 12:55
verizon 948,5469497 981,2894904 644,8733165 428,8778415 715,6319764 346,5899259 2022.10.02 12:55
visa a 126,703390 653,6121169 228,5402136 998,536348 967,7712700 803,4776595 2022.10.02 12:55
walgreens boots 917,9445853 143,5241491 885,1692081 181,8341241 716,1619123 124,3606923 2022.10.02 12:55
walmart 36,5512285 239,7499861 184,5840277 340,3087734 654,9929710 920,8822249 2022.10.02 12:55
walt disney 533,9190047 935,5009387 690,7386896 978,6078695 683,1213726 132,5687781 2022.10.02 12:55
2022.10.02 12:55 2022.10.02 12:55 2022.10.02 12:55 2022-10-02 13:09:10 October 2, 2022, 1:09 pm 10.02.22 2, 10, 2022 20221002 01-09-10, 2-10-22, 0931 0910 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:09:10 MSK 2022 13:10:10 m is month 13:09:10
3129685266510060602610599984444907126166259996056
8458398176561627439176604397418774911590175863913
3431822219906756559819147174198595611068780235063265
2528656850611352948523483728317241043828143746776922
5448518998359562415764017905884921268198821756448390
5433958455442783374484499019792881141304608595398727
658398001450804075876065431629863114537074226874446
21547240774052498796277277314187283604749857177759
6351186375906780489686522058684342815188836894319628
868897968483107929424362349742409402959511268178574
222911564933720062908736027603635359646168040715292
5150151052931727559462921386847699496072489155167380
358384706647498373411895672457252835597936832611529
50472687424038775144632886804022735806414155707105
12823778515985578497471680322492740679815042667992
791361438498538223542975097418338715181411570481061
4458118173319971048530093693255622581179887895801
108858171400347546975549308371883025391522187719341
5712992750334361316371105278184585007422330822433797
6759849393256229571826621115839651027194268365213
98117366991861732242615474977148411844290445365415
9597667173932265878882592175755571539152030944198
84682208686961336614208284106063666270485746295097
634361103281033461434051131199832636856725425124
666437935900995067665872813774996408107878941608829
642675648769130059872696920962144149584261791578240
2223836951262422634369163751484288399818984440795864
1167454349641805781781279620142821119438162510023330
5408653176667290710289735587583770278182199136327244
9706669890904433376331731529199325607622186171556
6914036444617967769247889532532874623492847119109
4105732623348495951110843473984103301249150679793
1062997143198967626773859829024852559390145369123
2902141418371981372281738434972653687880368893979
6090521775409402813888287646637152187817571128293
678243091083527456114417494859732399629640438946168
92307122119427034664590184275265249730262124792843
340053748806284621249830954186124431695331964278595
58945297995654728264993220451496882452613141886138
5583109612225493936055510468829787497492428159871
8406271443110697377956562614233051098109328832200
296772567959689620485709120278267940688140612236
2053374229269267954658425212477973552087291570328763
809818917976545281968426855846894411445368140607179
# site
stats hit
1 www.blogger.com 6974,613 42101,83
2 www.google.com 4885,813 89243,771
3 youtube.com 13,926 56827,396
4 linkedin.com 4709,740 21509,309
5 apple.com 5825,962 16415,380
6 play.google.com 4302,605 82060,421
7 microsoft.com 6485,740 78820,429
8 youtu.be 1455,365 14619,843
9 wordpress.org 9772,568 92557,466
10 adobe.com 3795,818 23625,381

8046, 2146, 9913, 1270, 6871, 3828, 3271, 9397, 5911, 2122, 5142, 9332, 9806, 4608, 6350, 5423, 6176, 9840, 2797, 5614, 6174, 2580, 7471, 111, 5655, 2942, 2783, 1610, 6260, 574, 4630, 7004, 3564, 6893, 7953, 6029, 1948, 3570, 583, 2799, 5913, 7034, 8013, 1283, 4859, 6882, 7853, 294, 729, 7777, 9694, 2807, 2413, 1059, 57, 9233, 9597, 4665, 4909, 1882, 7803, 9257, 2648, 7071, 6737, 2057, 8652