name last high low cgh. cgh.% vol. time
3m 630,7561121 964,7564247 105,4477616 171,7862127 776,4367941 357,1430847 2022.10.02 12:09
american express 177,4781009 489,4085406 929,3316672 357,9710820 19,4763544 733,8163716 2022.10.02 12:09
amgen 944,8285684 844,7233262 226,5413637 655,8553218 298,6201016 612,4019237 2022.10.02 12:09
apple 68,7825998 188,8437482 220,5448713 986,3956875 23,4762641 804,9522805 2022.10.02 12:09
boeing 808,1607021 923,8265127 637,6568796 643,5819454 485,4872948 305,7110684 2022.10.02 12:09
caterpillar 29,9605237 566,3261342 581,1781365 728,6484883 960,9161940 492,1801300 2022.10.02 12:09
chevron 461,4790692 576,4840373 955,3800456 436,7632645 541,3596803 590,1778039 2022.10.02 12:09
cisco 17,2326613 759,5020077 720,650208 213,7486145 26,7794661 75,6061695 2022.10.02 12:09
coca-cola 957,8028064 255,9183387 719,7468941 99,1800656 226,6742861 664,1812965 2022.10.02 12:09
dow 55,1004207 944,5950791 460,5343380 773,4766606 767,5326322 978,4869553 2022.10.02 12:09
goldman sachs 598,1917442 236,6231973 971,3103183 230,9288129 114,4840245 847,8321249 2022.10.02 12:09
home depot 231,9456201 13,4568818 620,6762933 638,6742377 776,5827391 270,2368147 2022.10.02 12:09
honeywell 117,421997 713,8840763 575,6921435 371,1724848 884,6066011 795,8550979 2022.10.02 12:09
ibm 917,250487 784,300439 509,6310622 862,7399916 577,8743592 197,1965884 2022.10.02 12:09
intel 551,8350516 870,3273663 418,1401428 564,5348677 183,2776562 419,7571744 2022.10.02 12:09
j&j 969,7899754 929,8536872 397,7253411 709,3134957 750,4926957 344,2594628 2022.10.02 12:09
jpmorgan 124,2057082 999,7004402 80,1963278 897,6307197 32,7678546 958,4491700 2022.10.02 12:09
mcdonald’s 908,5222669 984,903399 800,4029816 847,7697225 193,7771732 623,5895333 2022.10.02 12:09
merck&co 503,3321947 903,2529040 825,2465684 512,9486482 452,5118212 649,5323439 2022.10.02 12:09
microsoft 708,5461169 163,7395282 314,1211495 189,2219688 643,1727358 312,4433393 2022.10.02 12:09
nike 576,1598227 213,7686742 937,8364714 358,4395101 169,2612363 692,9935564 2022.10.02 12:09
procter&gamble 508,2047807 942,9600813 716,5912929 492,4247507 138,6554888 165,4513811 2022.10.02 12:09
salesforce.com 776,3529770 673,4200546 526,9856584 863,1014301 146,764556 870,824770 2022.10.02 12:09
travelers 913,2283117 522,815930 490,2144010 76,9973527 419,173539 957,1357834 2022.10.02 12:09
unitedhealth 609,4498591 560,7460564 106,7248129 198,8819860 78,8707874 302,6035026 2022.10.02 12:09
verizon 856,1654344 705,19268 242,5750369 85,1548169 803,6063907 237,2928965 2022.10.02 12:09
visa a 820,3115592 290,2399732 329,2476830 376,9375597 697,9362905 683,8028898 2022.10.02 12:09
walgreens boots 661,8810536 685,7388932 752,9869162 343,6082866 153,473283 610,3942404 2022.10.02 12:09
walmart 622,6946170 549,4257137 301,7854670 718,1217992 97,88593 362,4259391 2022.10.02 12:09
walt disney 257,7375288 364,9540843 674,471148 757,3349226 928,4418497 74,6800092 2022.10.02 12:09
2022.10.02 12:09 2022.10.02 12:09 2022.10.02 12:09 2022-10-02 12:23:02 October 2, 2022, 12:23 pm 10.02.22 2, 10, 2022 20221002 12-23-02, 2-10-22, 2331 2302 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:23:02 MSK 2022 12:10:02 m is month 12:23:02
416358128986860524589422303407037784957196478912067
1717197877414007766338631667514681541714447079346
898147794779450170975946807349344727506658088157
9676365242778258751389469188718537635151713770641909
1270261149684662230731684692829776434293426588205311
457078184504419585159401778121162271162844580524098
279217328873477278057782095613574693202486363916041
5762157264092777246544428339792141948409151042445462
184559786873161218462148645642276526809779631047
23834184439796965911352864176306563347179961848322
90437875757538010144307977090925803369099359272456
17146049292163205180687620173368598122112265420457
516877524107626395015246288978979857653623714253939
448275665771132035629885582580183091252845361193557
235598137632565292317931494559774905421238593934935
5873395134084412259975147241967272953459254948299067
169984963057686615265614315260674098573501816969139
68397214118043655546875192643265465664446879161132
4908141070738013415332001222918819774874759849428408
82944449925622543401891336136061584555718008843835
701127244185174144379891661202328033639244752365993
55363708535881476137909996488732239341110798966551
996734588212837525032476276572772594916564366651414
912625163651746384429875881294738522144011229394830
3191256492655914736542623560111039828560197992021329
2118636088488442415431009485963252916450662663223886
22651720341058607859319611869313540968116163621372
7042817159944014402915507192459515609984993049056694
4581167660433646964546497352108185651236478338731285
8289341212558038394516488293722849501618348143033342
751238521016498671222419917092403952210947457593089
227439576477282926524678271149047487052147615192183
64440847181112319722605792686448119998176022678715
5656532722265780970226664097842394369570674149927296
145072479304398741601893394791128623427758993749
753593611334239197414836326399587427229452517977906
6428191964448917428366138832836889582537161958809500
7203116333688912776747401159693456965359607987577269
989392233552688153323049342580067543104473094522863
4404414619954820343176423085817396195458159723765898
350071948817981326990641192645966128007493122993042
2599859625233846845713139751641326691308643786702703
20683988889752750829588276536544482865922188499455
144493792725914865553298553813073073170697343648546
# site
stats hit
1 www.blogger.com 6582,696 70442,11
2 www.google.com 7414,198 15509,654
3 youtube.com 1358,570 92627,281
4 linkedin.com 4846,598 93578,289
5 apple.com 9272,644 84274,766
6 play.google.com 6569,356 49579,947
7 microsoft.com 6722,592 64349,438
8 youtu.be 282,207 29178,687
9 wordpress.org 9025,997 69700,644
10 adobe.com 1942,853 29765,330

2240, 9064, 5461, 7486, 381, 8468, 95, 655, 4365, 6294, 7945, 5456, 127, 9848, 4870, 2866, 9250, 5323, 3882, 6610, 7945, 8196, 3006, 4052, 3876, 3801, 3502, 9726, 1150, 2276, 2720, 3128, 7070, 6680, 1258, 5214, 8365, 7241, 2258, 8741, 1637, 7953, 1798, 8766, 7252, 8965, 6182, 1942, 542, 4203, 1910, 1001, 2825, 1645, 9533, 1216, 2927, 6306, 6848, 7671, 6112, 4071, 8728, 5544, 4633, 1068, 9163