name last high low cgh. cgh.% vol. time
3m 783,4686922 297,1851268 962,9867431 746,9906001 883,8863314 156,4493834 2023.06.02 00:16
american express 628,22901 353,3221640 824,1474409 578,1632288 187,1739967 982,7000589 2023.06.02 00:16
amgen 436,683243 61,9697105 394,7954512 477,1774270 264,7728348 363,2270135 2023.06.02 00:16
apple 759,1088876 218,6431178 995,3730399 93,6234050 375,4449113 945,1998965 2023.06.02 00:16
boeing 592,5238607 363,7790085 698,3459907 479,1336869 414,5394608 104,8085126 2023.06.02 00:16
caterpillar 335,5798852 985,5990552 353,3484933 826,1122977 457,436821 755,4525997 2023.06.02 00:16
chevron 417,8479166 76,7920519 293,215735 991,8851799 545,3550735 664,2432916 2023.06.02 00:16
cisco 701,1432558 377,1153791 683,4803758 923,176284 61,9098313 617,4129808 2023.06.02 00:16
coca-cola 259,4427521 525,7157053 486,2806938 169,9031562 129,2443095 695,4214381 2023.06.02 00:16
dow 266,6871563 307,8113172 43,9708063 55,7432939 114,4315871 858,7967785 2023.06.02 00:16
goldman sachs 912,7825647 814,9722238 692,4310904 385,9507203 873,9104830 666,3602766 2023.06.02 00:16
home depot 191,8347305 264,3197870 79,9586408 741,3449229 646,478430 157,6880268 2023.06.02 00:16
honeywell 19,2108488 431,1327113 642,2899937 929,5543987 73,7438966 527,7649541 2023.06.02 00:16
ibm 175,9118270 715,488294 822,3820999 409,134866 217,6725386 333,2958703 2023.06.02 00:16
intel 631,744986 641,2769764 123,7970332 965,1409909 8,3963238 274,6503178 2023.06.02 00:16
j&j 686,2031919 205,7588756 947,7313389 524,1220754 643,2395040 171,4654756 2023.06.02 00:16
jpmorgan 621,5800107 479,8384341 253,8122357 135,8837285 886,7750975 161,90758 2023.06.02 00:16
mcdonald’s 572,1257079 150,5800126 522,4237687 231,2083489 627,4350467 967,5740491 2023.06.02 00:16
merck&co 167,4910540 696,8095512 730,8670291 275,3521617 447,7539889 191,6995890 2023.06.02 00:16
microsoft 566,3249001 583,4529588 100,7440223 462,6721282 869,6121012 252,3917617 2023.06.02 00:16
nike 36,4824709 600,6628304 917,5673350 237,839030 59,9330038 893,7889468 2023.06.02 00:16
procter&gamble 800,1684809 141,2470726 922,3317042 946,4886943 656,5299789 941,7566018 2023.06.02 00:16
salesforce.com 274,4036876 429,1437312 16,6808705 535,516585 164,1356033 714,808589 2023.06.02 00:16
travelers 703,9513682 165,7613271 884,582159 550,6844048 227,6913823 931,1491663 2023.06.02 00:16
unitedhealth 24,8781388 638,6796908 408,5795135 436,6821186 983,8650224 826,9989898 2023.06.02 00:16
verizon 546,3613425 51,7092343 497,7651371 790,1998840 716,9548548 961,6008771 2023.06.02 00:16
visa a 14,5114849 285,2397672 203,2167591 389,2259536 95,267940 905,5030154 2023.06.02 00:16
walgreens boots 606,3419369 185,5895086 207,109836 588,7528521 372,6391465 462,8692718 2023.06.02 00:16
walmart 404,2521794 70,1207887 207,303667 721,2201047 542,69475 460,7447186 2023.06.02 00:16
walt disney 224,8488054 970,3186044 875,8763165 821,4819069 219,67536 72,4252126 2023.06.02 00:16
2023.06.02 00:16 2023.06.02 00:16 2023.06.02 00:16 2023-06-02 00:30:19 June 2, 2023, 12:30 am 06.02.23 2, 6, 2023 20230602 12-30-19, 2-06-23, 3030 3019 5 Friam23 it is the 2nd day. Fri Jun 2 0:30:19 MSK 2023 00:06:19 m is month 00:30:19
660039016402703432859945458900877947765616150389167
71075719412314016159068465543627802653642182416728
513693261622353777929362626147267171357839430455923
1493365185659985308943233799957430442683800124521551
3494189240613579160464973331956210646815416183028
223689766324838118851599151760647916232199349798225
797279699460647739909041015481182515816160834948592
281394687038347291668756242219232349933582030054040
224224523020440412388882977873911188751677765868794
88944041641146771161596451462624171128105534405695
93214926468799126753501051857063646961348726741837
3930230094931906973482375320596722092455793240694372
95746170774668797244694596822140723823386911908945
24246666757038407649383876875135190680699416950916
979471411227175363584130306048106113459487677339058
2560143768255580997035294698104384605100073903342
7107394887492172998114162961236731066375589182501352
321370810077630397814606563514470019363459364316617
7426881841157518858526363477259127626377713260102744
896315691496445777123439382381171418630222488859297
197725105908389570516470570320559527897334536255844
347414477448075814347261458742792722167117527625031
626082968503683145383372829659535527331598041087928
984054306903526379269678977819741173863458187648393
8514288977837131759949029231715193157701847665382529
97523029603564479841651164091467372523345736502060
4091146497157911935942852867843073813766660949035660
6390174854357047245781149504431274756057169559739964
659744244342856692631928899307047526484636362419862
585633958416686224836531117481492247429472448681243
51663648541886253238804211610361865868351972390200
480683216297353185139448776286517797617653539676158
3124178956628391264274684632512153548849944747701441
654465224570125029702952892604817654339475897673696
3233627797708055235937100736822669551293369938200
69645356718191243261627851857990857227295468276606
381970305348998546529291623266858928701897328789524
9291833661099495417371315546132255587388884560777161
481640495869689923663599936357346888849395479542631
462143433757181934981145189298491118781798518019477
1239709542292577349577294139300054125664314173147457
538921325011229672403819509561492626405055705185856
600755798468272158333970983546521024967257174599218
6080426133935105373199394173418239009351767082987547
# site
 stats hit
1 www.blogger.com 868,223 50054,749
2 www.google.com 1446,804 35668,118
3 youtube.com 2295,551 45726,257
4 linkedin.com 608,355 62925,418
5 apple.com 3483,275 83520,926
6 play.google.com 6925,650 31531,95
7 microsoft.com 5844,171 86094,622
8 youtu.be 2,725 37643,87
9 wordpress.org 9472,877 83565,92
10 adobe.com 6804,193 20969,910

6670, 8033, 7953, 3697, 565, 7620, 6104, 2902, 7170, 7810, 2884, 3886, 7036, 8457, 6900, 6385, 9215, 3783, 6630, 7862, 430, 4252, 4042, 4341, 6273, 5625, 830, 811, 4314, 6824, 6821, 4783, 7625, 3202, 6045, 1448, 6545, 3008, 2853, 1796, 9499, 8283, 6931, 8193, 8359, 2458, 8224, 1215, 5805, 103, 5479, 8323, 7249, 2608, 8678, 9227, 1825, 8503, 6602, 9999, 1712, 140, 9696, 5784, 5771, 7349, 7436