| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 455,3857336 | 395,7065905 | 288,5116760 | 911,166046 | 620,3995753 | 660,4054069 | 2023.06.11 04:05 |
| american express | 265,7955577 | 585,2260806 | 491,6188215 | 747,4695747 | 419,9435734 | 88,285766 | 2023.06.11 04:05 |
| amgen | 13,9689150 | 780,7310117 | 359,7544283 | 790,8139265 | 141,1845927 | 520,4283623 | 2023.06.11 04:05 |
| apple | 696,4324241 | 445,3167173 | 832,1054152 | 722,965973 | 901,3067594 | 323,3920245 | 2023.06.11 04:05 |
| boeing | 925,700509 | 861,3443181 | 14,9494281 | 373,261500 | 918,1528368 | 757,2775231 | 2023.06.11 04:05 |
| caterpillar | 907,5472328 | 92,474268 | 732,6119665 | 476,4280941 | 45,9207559 | 745,8763898 | 2023.06.11 04:05 |
| chevron | 27,4669354 | 973,9271439 | 773,2956648 | 319,6992755 | 366,1807675 | 44,3793399 | 2023.06.11 04:05 |
| cisco | 131,4164883 | 406,485385 | 569,1626515 | 326,4765900 | 710,4175112 | 524,4417097 | 2023.06.11 04:05 |
| coca-cola | 30,9998058 | 869,738680 | 920,6146149 | 950,9467327 | 82,9232447 | 874,8552449 | 2023.06.11 04:05 |
| dow | 219,1930449 | 554,5846251 | 374,5981140 | 964,5040079 | 15,3694549 | 552,5839273 | 2023.06.11 04:05 |
| goldman sachs | 532,8786079 | 61,2419906 | 296,5845340 | 684,3255966 | 584,5535039 | 400,5049014 | 2023.06.11 04:05 |
| home depot | 168,3497223 | 452,2496689 | 273,3255106 | 105,4918764 | 519,6594342 | 77,8923678 | 2023.06.11 04:05 |
| honeywell | 258,404664 | 396,2721504 | 410,9489220 | 856,9420275 | 827,9165949 | 184,1236489 | 2023.06.11 04:05 |
| ibm | 501,8677182 | 449,854686 | 421,8487100 | 590,5893408 | 199,420040 | 839,4713990 | 2023.06.11 04:05 |
| intel | 368,9439234 | 963,8860700 | 603,397768 | 778,8609057 | 81,1748134 | 133,4901643 | 2023.06.11 04:05 |
| j&j | 124,9891336 | 432,9512653 | 905,6162098 | 75,4068572 | 484,5241595 | 492,9051499 | 2023.06.11 04:05 |
| jpmorgan | 373,826957 | 494,5713015 | 125,3335002 | 43,4922141 | 278,59758 | 378,8807811 | 2023.06.11 04:05 |
| mcdonald’s | 46,1567219 | 741,1259956 | 332,8747427 | 616,4552706 | 864,483516 | 407,7696047 | 2023.06.11 04:05 |
| merck&co | 664,4814499 | 177,1484892 | 6,6687876 | 54,3784787 | 751,5481297 | 949,8761828 | 2023.06.11 04:05 |
| microsoft | 881,9924807 | 369,1590534 | 998,7466809 | 40,442090 | 903,7815212 | 171,2349380 | 2023.06.11 04:05 |
| nike | 656,7863645 | 690,5201401 | 834,967443 | 290,4992773 | 578,4662066 | 648,5838035 | 2023.06.11 04:05 |
| procter&gamble | 135,7014055 | 962,8864774 | 250,9120624 | 762,1311649 | 904,1310570 | 290,9029995 | 2023.06.11 04:05 |
| salesforce.com | 877,3300528 | 947,7811406 | 112,1174131 | 17,7678378 | 903,7062870 | 288,7384935 | 2023.06.11 04:05 |
| travelers | 803,5777226 | 238,3812255 | 44,8855372 | 965,1789233 | 587,9273112 | 66,8364777 | 2023.06.11 04:05 |
| unitedhealth | 839,8280608 | 967,7439166 | 959,2578608 | 647,8368555 | 588,5941245 | 618,6994874 | 2023.06.11 04:05 |
| verizon | 711,6340745 | 467,6153150 | 341,7553029 | 354,1433927 | 333,5915792 | 525,3769546 | 2023.06.11 04:05 |
| visa a | 477,4896470 | 556,640589 | 417,6212785 | 900,2563316 | 449,8681789 | 1,4084569 | 2023.06.11 04:05 |
| walgreens boots | 126,6471642 | 246,7139531 | 242,8633083 | 414,9528262 | 497,8807655 | 568,8377442 | 2023.06.11 04:05 |
| walmart | 636,9219496 | 981,9690938 | 514,5057549 | 346,9906450 | 995,9019263 | 55,4123600 | 2023.06.11 04:05 |
| walt disney | 523,9552402 | 669,9725440 | 823,6689396 | 381,9494587 | 316,6263132 | 663,5573923 | 2023.06.11 04:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6231,712 | 1256,542 |
| 2 | www.google.com | 7081,373 | 47892,145 |
| 3 | youtube.com | 8571,56 | 46703,201 |
| 4 | linkedin.com | 8872,208 | 52575,376 |
| 5 | apple.com | 9174,872 | 91802,898 |
| 6 | play.google.com | 9544,87 | 47139,713 |
| 7 | microsoft.com | 1034,543 | 46733,134 |
| 8 | youtu.be | 2562,464 | 17623,880 |
| 9 | wordpress.org | 1757,189 | 42121,884 |
| 10 | adobe.com | 5616,901 | 2832,419 |
4954, 8428, 1449, 6204, 1366, 9703, 9898, 3266, 1498, 7883, 6367, 7894, 887, 3870, 7015, 9444, 4248, 8998, 57, 5856, 385, 3656, 2384, 5603, 1525, 18, 160, 6146, 4643, 934, 8072, 3625, 8249, 8016, 7823, 9728, 9431, 8489, 304, 5694, 7576, 9720, 3624, 8781, 5881, 9923, 92, 6273, 6169, 6645, 8159, 2198, 9756, 9403, 4778, 1888, 808, 88, 7474, 2697, 8583, 7307, 6166, 7013, 7867, 6325, 31