Statistics for 2023.06.06 11:55 stat 4193 №5144258

name	last	high	low	cgh.	cgh.%	vol.	time
3m	970,5411690	205,727739	363,8434341	810,9861188	510,8933197	708,4174842	2023.06.06 11:55
american express	308,7300547	758,620351	747,4839057	957,7495259	183,9147730	985,7244042	2023.06.06 11:55
amgen	453,5318793	553,8721619	47,2995199	424,164733	840,6292794	90,2034426	2023.06.06 11:55
apple	473,8998778	190,9826088	793,8977652	400,1013791	628,1587726	164,3752344	2023.06.06 11:55
boeing	643,1211959	125,8258129	36,1099759	550,4888418	642,1037464	361,6881602	2023.06.06 11:55
caterpillar	403,7851148	704,2439551	414,7938806	447,8871074	694,6369589	869,4869558	2023.06.06 11:55
chevron	535,2698091	588,1625439	429,7517489	538,712599	873,6625384	897,9089136	2023.06.06 11:55
cisco	772,4472898	398,4143694	551,7587588	103,9543024	544,8071630	199,9582676	2023.06.06 11:55
coca-cola	601,6456551	845,2948019	283,7150912	781,8173380	984,3700925	979,4134819	2023.06.06 11:55
dow	122,5176601	485,9947860	181,3818145	903,9527127	829,3014547	367,3801404	2023.06.06 11:55
goldman sachs	61,4696116	335,6040871	277,5327002	562,8778181	179,4077296	173,4609691	2023.06.06 11:55
home depot	123,9543776	279,1077210	325,2581889	521,4463113	776,59446	441,9560473	2023.06.06 11:55
honeywell	388,3447968	908,2168633	646,2758419	597,7064649	745,9314464	311,222280	2023.06.06 11:55
ibm	464,8729065	900,6425018	281,726660	104,4034569	28,3817779	511,3515136	2023.06.06 11:55
intel	640,323807	798,4158157	39,2389222	372,4260843	584,2806228	643,2299703	2023.06.06 11:55
j&j	556,2399512	936,3019180	172,2469871	324,6355442	120,2241920	278,4005297	2023.06.06 11:55
jpmorgan	297,3815168	804,3239015	763,3151643	675,4032614	348,4732400	819,3858701	2023.06.06 11:55
mcdonald’s	712,1909399	812,2958809	472,4549019	526,280273	695,4622863	330,8662507	2023.06.06 11:55
merck&co	709,6540912	502,8291669	878,7798408	230,1751410	162,336830	499,9246522	2023.06.06 11:55
microsoft	349,1744575	328,6963921	648,1469905	83,3598594	338,8942165	656,8094930	2023.06.06 11:55
nike	349,1815914	837,439714	644,1674655	910,3531509	821,4120169	183,6998396	2023.06.06 11:55
procter&gamble	192,4120143	875,3532151	446,3740229	278,7945444	548,6057808	491,1961776	2023.06.06 11:55
salesforce.com	753,5731987	556,907016	467,2117771	900,8165335	393,7377148	860,372461	2023.06.06 11:55
travelers	905,7707269	391,7267368	183,5727147	427,3746013	984,3015567	728,4304261	2023.06.06 11:55
unitedhealth	675,56836	225,2240598	611,7159069	420,3642355	289,9762742	455,7565206	2023.06.06 11:55
verizon	188,3551317	573,5814196	93,4335588	619,9980267	205,90626	725,3870293	2023.06.06 11:55
visa a	582,1513396	761,5665061	453,4894469	996,1284758	495,2219024	353,1065947	2023.06.06 11:55
walgreens boots	937,7727727	471,2269147	749,9257672	983,9370980	281,5564892	518,3737453	2023.06.06 11:55
walmart	990,1371832	372,1943336	147,965352	581,7280229	248,3429935	295,7007710	2023.06.06 11:55
walt disney	832,2914609	829,3275707	513,1817821	434,4511725	954,9049954	678,7036015	2023.06.06 11:55

2023.06.06 11:55	2023.06.06 11:55	2023.06.06 11:55	2023-06-06 12:08:43	June 6, 2023, 12:08 pm	06.06.23	6, 6, 2023	20230606	12-08-43, 6-06-23, 0830 0843 2 Tuepm23	it is the 6th day.	Tue Jun 6 12:08:43 MSK 2023	12:06:43 m is month	12:08:43
6616	1117	1593	2081	8572	4427	9838	2016	4652	1592	7317	2701	9210
8680	3993	6567	2123	2789	2538	6679	8893	647	2812	1998	1686	5031
8458	8136	4943	5926	2531	9544	176	8368	7201	3823	6152	4824	7132
6427	411	7820	9188	6535	2771	3066	4953	9955	4941	7842	3369	8234
6134	8483	9878	2083	6367	9156	5858	9685	8150	3930	5359	8231	2206
2440	7737	5094	3730	7136	8487	3894	9121	408	8739	3606	2843	9990
1419	8501	4292	9198	1613	5899	7868	8949	2254	1208	5892	6352	1708
1519	7493	2753	9728	2535	2194	6049	6023	9149	4983	244	939	8610
3066	1461	4920	9325	4487	1323	3330	8235	5589	9330	6231	5502	6575
8448	7197	4344	2019	5037	8783	9350	6438	7483	4529	5290	10000	1730
3098	7443	2977	7187	2948	437	7335	1904	9834	9386	1925	6037	2585
6571	5947	8814	5531	8718	2146	8681	7435	59	4590	886	3215	693
7139	1593	8057	2308	6464	3048	7378	502	7669	4617	8300	9873	6638
7312	1030	4992	4735	7892	4748	6795	1321	3205	1607	8221	2888	4379
7513	4076	5009	4002	9393	4206	5578	6918	2296	1536	3554	2314	8446
4436	3372	2521	3064	5034	7985	4110	8030	1504	412	3933	2134	6324
209	848	9172	9988	4096	3428	9106	5233	7496	4467	7658	9132	4391
777	8532	2212	5738	7395	8341	7453	9891	9597	9340	6086	4171	2361
6522	9897	4557	7437	7774	1829	2706	8420	6605	3483	6752	5492	7907
2927	2129	3905	6780	9562	4475	4425	6645	5760	5476	396	52	8577
6956	2894	5645	6940	1107	6423	4646	9222	2982	1369	9899	8977	1307
7456	3250	8161	99	5068	6873	3516	2851	5866	5923	6617	8734	8531
5114	4007	6879	7779	7493	334	6992	3335	7409	1844	6789	7756	2797
1615	2358	162	7652	3892	5630	4659	7609	715	394	8465	899	8061
8018	398	188	2344	2157	17	6674	4340	5578	5427	3991	7786	189
2186	6559	8774	6062	5391	1182	8795	240	3148	2718	9217	6486	1481
783	4860	5516	2058	7291	6651	2	9601	9775	4523	7205	6928	5158
8217	787	2119	8963	2541	4024	6552	5430	4666	5243	6615	2661	5033
8807	9787	8104	5607	7701	459	4704	1141	7598	42	894	8459	8973
1155	6210	1498	8146	8980	9288	5139	2312	3651	8597	5743	2483	9222
491	9514	2753	1096	6855	3979	3877	1250	7544	152	1986	6871	8593
6777	8397	4452	3679	8351	4633	5395	2038	6487	2330	9078	4124	9729
3031	6691	9213	2699	9466	6497	1116	9577	4292	7235	4343	2244	1457
6547	551	1689	2875	5205	1848	9697	5053	4458	1039	1916	9005	1661
2872	21	5227	9909	2843	9358	9977	7804	2464	3137	3693	3685	1629
62	4750	3981	5628	1949	568	6630	3454	9127	549	5254	4431	529
5985	2854	9813	8246	4639	2183	6227	1119	5988	204	3736	2871	6261
7295	6515	8814	2036	112	4584	6410	584	9488	2723	3605	8355	8151
3139	6374	9146	90	1492	8161	571	5375	6630	4376	375	4024	4470
1807	1437	4915	979	3973	4957	5785	2965	9975	2218	8689	7132	6060
6928	603	7712	4222	2367	3722	425	3469	1757	1828	3198	8256	7151
4262	9	1789	405	8333	4801	7264	1690	511	8680	7495	3232	5157
1125	1845	357	2557	6428	7301	6737	4949	8187	8704	3198	1991	3194
2313	8807	2855	880	8206	806	1601	5108	4066	4533	3381	1227	2596

#	site	stats	hit
1	www.blogger.com	4424,130	45858,631
2	www.google.com	4492,408	86123,92
3	youtube.com	2877,609	37709,281
4	linkedin.com	6961,848	10135,820
5	apple.com	9276,178	97967,651
6	play.google.com	6885,870	5734,873
7	microsoft.com	3231,959	21091,595
8	youtu.be	814,420	85450,524
9	wordpress.org	5492,314	15369,999
10	adobe.com	7201,15	8987,8

4670, 3190, 3899, 2415, 1183, 2560, 9497, 3110, 3397, 9897, 7604, 3081, 6671, 7936, 3962, 3049, 899, 1771, 7625, 472, 3110, 8687, 4319, 1689, 856, 5305, 6719, 9194, 1450, 209, 5143, 4043, 9496, 838, 10000, 5927, 4341, 5714, 6410, 6375, 8989, 5725, 66, 9097, 2048, 6926, 2562, 3231, 6781, 9178, 5378, 9889, 9719, 8378, 3006, 3393, 6432, 7701, 4035, 8012, 6102, 3272, 5904, 721, 571, 9466, 5003