name last high low cgh. cgh.% vol. time
3m 552,6768055 818,9210133 571,2269559 310,6535452 404,5093400 474,9771971 2022.09.29 05:38
american express 676,4960358 853,9713 193,712627 617,4917358 182,884953 455,1287409 2022.09.29 05:38
amgen 308,1206908 805,902438 528,9394937 540,801507 616,3583077 2,1872096 2022.09.29 05:38
apple 585,3110437 840,9891910 820,3148258 966,4962825 811,8196176 497,31300 2022.09.29 05:38
boeing 890,1141740 495,723453 203,9496948 201,5105474 71,60758 601,5987157 2022.09.29 05:38
caterpillar 945,1411778 679,5618685 499,6800302 749,847489 991,5898328 74,8114576 2022.09.29 05:38
chevron 904,403277 308,7155200 860,8049938 718,7508254 919,2135157 823,1218369 2022.09.29 05:38
cisco 164,242567 632,2335960 31,2331755 832,9759018 374,5111779 538,8738385 2022.09.29 05:38
coca-cola 192,2868483 958,1822819 876,325270 993,7813395 73,3014794 497,9327999 2022.09.29 05:38
dow 107,2155094 683,256408 429,5067959 148,5922354 531,7798619 826,5613849 2022.09.29 05:38
goldman sachs 14,6581429 537,3873904 170,750569 261,3605287 362,2198161 543,2385861 2022.09.29 05:38
home depot 253,5365500 20,3251977 838,5167850 258,9445024 732,9416227 970,1613193 2022.09.29 05:38
honeywell 448,1176207 753,9794710 897,5793860 541,9105198 238,781425 298,4068495 2022.09.29 05:38
ibm 154,5591389 767,5151046 779,3101888 753,312979 846,7736162 357,6847680 2022.09.29 05:38
intel 291,6144930 629,226954 556,5994134 184,45342 717,9375694 984,6145166 2022.09.29 05:38
j&j 517,5248610 525,7544842 603,8229464 162,7562029 382,9287118 272,1610401 2022.09.29 05:38
jpmorgan 239,249980 193,856391 798,5488334 770,890152 164,3996773 112,7194420 2022.09.29 05:38
mcdonald’s 999,2957253 724,7161246 234,7079812 331,7502500 233,8556774 505,8358456 2022.09.29 05:38
merck&co 678,6660677 592,607089 595,8633557 222,8336798 888,4140868 919,6869677 2022.09.29 05:38
microsoft 962,6897258 776,1262465 90,8876935 845,884936 184,5696646 804,4167133 2022.09.29 05:38
nike 278,1352593 167,5104879 990,6716973 346,6695603 338,9383818 730,9325442 2022.09.29 05:38
procter&gamble 801,9520180 766,6900910 366,6855428 377,3290249 375,1530416 455,4646716 2022.09.29 05:38
salesforce.com 41,3009598 553,2241537 870,3577833 641,1482700 493,8078301 659,4839791 2022.09.29 05:38
travelers 480,50911 154,8172922 943,8838085 750,7452103 835,5160602 435,2019311 2022.09.29 05:38
unitedhealth 202,8123599 531,5768715 965,9862273 42,61363 287,5947081 231,1578112 2022.09.29 05:38
verizon 952,8711569 306,4455339 679,9648388 929,1585143 969,830523 975,9134027 2022.09.29 05:38
visa a 966,7256426 658,8026871 242,939141 5,4433057 906,5355741 21,8716753 2022.09.29 05:38
walgreens boots 522,617201 877,8089882 656,1081015 966,6089196 979,2728804 55,6582453 2022.09.29 05:38
walmart 238,9839664 816,2076490 67,7925658 121,338794 518,7796645 836,7599112 2022.09.29 05:38
walt disney 873,8411845 204,7798525 377,2233940 651,8985599 285,5293394 707,9415422 2022.09.29 05:38
2022.09.29 05:38 2022.09.29 05:38 2022.09.29 05:38 2022-09-29 05:52:03 September 29, 2022, 5:52 am 09.29.22 29, 9, 2022 20220929 05-52-03, 29-09-22, 5230 5203 4 Thuam22 it is the 29th day. Thu Sep 29 5:52:03 MSK 2022 05:09:03 m is month 05:52:03
674461676050185091865605137402552641669365774435983
8742350476513662972065675600549663279056356519767995
4702152218671960842056183428179169077479954830344157
2924183217646356721735483592878740474547221032283855
3494137934863783522018508832979782424346259892434231
859711402339338228459148140161327099055282358954324
556256365019724966837929092884491426139697211991354
3322119057401212654256072388127183106255536841376150
354713413708954810093106068554196413965110912749428
27598148467262572082259184385596705344159831405896
78361610381182632774607302715898309919683436074798
716276521852275863816259962186971712490485469638
8554448194491289470088147267896313656866141530385964
549210513735375295598563677169481352640934028441
5110335535632505497642164453517314138864405841106788
247417935006239279767207566671975321952548079122493
2688955311209665294098153032128582692421663261582656
1949598125381044814441165075247923852679574955205934
8121735372913457125837959713314331714129523203194
3920623686519455133428353833599575284641653111423
308185781809498823502402745199674012314191116992621
4008670353691712446109025863125389604765707341
5902507551546453451195742102466246093671511337856143
704370198393242414412548340178827412571669590902650
52888274267414397002046001970095385608607474021751
582344615041490711798631245778554534305240432521262
4360796927596950226369685305234234672264745951772868
560555925445553060617204550850006635621423837745409
9218299581668205546537087062928227773731726480809341
197288194346796512159399886197523973360330264683913
73981617431098529681164153750619610887885396202954
803695331533940508883571377913782553825814882625017
83018700955767586838859859787288866277478986957847
2047386829092700342283432766792596485572347527682479
428461708016823952814051275623715698125462860158292
465692418616830856543002820650406263972988959502791
479143286294414161189058754174886048825121014391586
223573525217983152258528165921229070542720587717673
411691794446789617789381550213235284723450653113610
3962454523597464363642769853157861285478345339260
32978970869286456632914919550088043950840666663304
21019536873593211558774648208386501591834866332354
48583527467599669895668871189367261824352163453623
5505698952926878744478763887243541252506728727855
# site
stats hit
1 www.blogger.com 6393,537 41995,151
2 www.google.com 8986,890 70083,924
3 youtube.com 5881,487 45316,773
4 linkedin.com 1745,336 77339,909
5 apple.com 7797,374 78515,924
6 play.google.com 2608,229 35833,19
7 microsoft.com 3533,688 52556,205
8 youtu.be 9744,115 98991,614
9 wordpress.org 6509,410 76395,550
10 adobe.com 2990,465 47336,888

9266, 1259, 4332, 412, 8199, 676, 3225, 4014, 6120, 9841, 5957, 3774, 3617, 3045, 4002, 7779, 8513, 5882, 9386, 912, 5935, 8065, 2452, 9257, 8136, 5837, 5075, 4148, 8879, 6956, 9108, 6147, 3772, 465, 8322, 742, 2963, 3416, 885, 3985, 1770, 3112, 9432, 5535, 4451, 1190, 7224, 1179, 9364, 4153, 3019, 1941, 3700, 1395, 8028, 3604, 5201, 6642, 3974, 2943, 4666, 1983, 1468, 2884, 4804, 8516, 1930