name last high low cgh. cgh.% vol. time
3m 374,3156526 830,5068178 123,552021 428,5518288 612,131587 96,9470101 2023.06.06 12:32
american express 416,5271279 582,1384412 407,5660525 322,7278655 167,1953430 632,6616336 2023.06.06 12:32
amgen 543,9194891 246,9333526 54,589215 924,4282202 375,7545564 935,4967939 2023.06.06 12:32
apple 809,3626310 49,4216806 376,1447160 369,7913954 672,9508968 929,785024 2023.06.06 12:32
boeing 517,2512411 806,6835640 447,4389728 345,9894762 359,5907625 922,4123929 2023.06.06 12:32
caterpillar 650,8471627 840,242578 602,7756510 521,4114774 139,5696742 833,5140714 2023.06.06 12:32
chevron 714,2018486 306,3862341 153,2353032 465,6696946 487,2711042 353,9331283 2023.06.06 12:32
cisco 710,6984562 922,685388 289,8454332 481,9389024 692,3215447 963,2943148 2023.06.06 12:32
coca-cola 98,4842118 706,2354774 54,5389500 749,7682761 741,550155 155,8935439 2023.06.06 12:32
dow 291,6192465 563,7768629 890,9164969 710,6004275 615,6325956 669,9041716 2023.06.06 12:32
goldman sachs 478,1498978 843,1706246 471,8062340 465,5686380 291,1707315 804,3443316 2023.06.06 12:32
home depot 709,5536640 113,4504800 609,2671177 344,8989981 886,9072622 676,7767146 2023.06.06 12:32
honeywell 823,3858521 377,4387121 19,461082 343,4964764 196,1859574 667,6674483 2023.06.06 12:32
ibm 992,1320403 236,2826371 303,402015 627,124531 594,7395762 463,2025449 2023.06.06 12:32
intel 7,8069568 102,8930578 714,7774039 670,5379780 164,469143 976,1817036 2023.06.06 12:32
j&j 93,3195735 678,2890284 506,3452808 956,4977222 477,1925628 780,7800927 2023.06.06 12:32
jpmorgan 233,4073278 792,8266297 147,2554787 30,1535976 63,1307174 47,7766543 2023.06.06 12:32
mcdonald’s 908,7164277 315,713772 763,2913222 253,8563644 611,9312606 146,1164264 2023.06.06 12:32
merck&co 277,1018693 614,7538624 295,3945077 534,5271963 802,3265007 354,9487392 2023.06.06 12:32
microsoft 582,3830003 103,6444148 514,1489921 421,4218389 865,7357013 493,6287618 2023.06.06 12:32
nike 27,7462967 485,6379190 677,6305188 754,9540986 732,3684938 708,268201 2023.06.06 12:32
procter&gamble 763,2419159 554,5648368 568,9078421 514,1503959 291,6159128 795,8045600 2023.06.06 12:32
salesforce.com 765,2158796 227,6303246 951,7196148 259,9786042 466,7442124 616,1434686 2023.06.06 12:32
travelers 375,3708684 98,1071192 739,8055281 134,5023635 48,6879554 68,6158605 2023.06.06 12:32
unitedhealth 596,5807763 766,8866398 197,5610669 691,9615938 777,9175986 592,7285272 2023.06.06 12:32
verizon 637,8510046 707,1031248 595,3236544 247,9699481 694,3441605 77,4338847 2023.06.06 12:32
visa a 150,2110063 936,1971325 899,34485 813,4947591 584,5792492 382,7809137 2023.06.06 12:32
walgreens boots 141,725986 742,9172624 990,3344257 646,6274106 186,3529209 730,7806472 2023.06.06 12:32
walmart 676,9771286 750,3710978 321,8276624 805,4709776 39,7412307 668,9376304 2023.06.06 12:32
walt disney 744,4811029 432,3289038 61,8137883 110,2006680 886,8523248 118,8765840 2023.06.06 12:32
2023.06.06 12:32 2023.06.06 12:32 2023.06.06 12:32 2023-06-06 12:45:43 June 6, 2023, 12:45 pm 06.06.23 6, 6, 2023 20230606 12-45-43, 6-06-23, 4530 4543 2 Tuepm23 it is the 6th day. Tue Jun 6 12:45:43 MSK 2023 12:06:43 m is month 12:45:43
7638372223467933903553309693769867214553139821358940
8400532193312206412545816668370092620364995697288
2892663065659293219548441675895110259870761581179418
840736652209111783873868956663034633377423250319125
4896229658569427939660774738194214340321686422278
99454755795463103964951168650258592226983868112812
1105452298876691353542924892201016456189145821676099
8050224518879547328754623606642537170680099575484
34509696569042400752507337408214032620761984253133
360382114503673843772744829343468513523989336372392
938460436039560587322494970518622899198369763164980
214487219871535162055605639633197605003848417779924
7728269224491324937092727108610961156958987984818340
171464455906335507931169951759772069113737250617672
1047982031159503851313373520216128975437439129493
87135612949225356045930234096405806874850161589567
5654401747619700911270318504729686247191424332754002
334932516916394405174351527294281931634925061939520
943634256571359896898725899472376525297573229126655
9213660132831527947534817918735992529417278152535409
6921152964816424947391196412909716653062365653778802
9015391266287444408889630653793688017684154788706
2215220722395071564569839853361122227117334197064947
103964489558382796792985221664465016588504725435566
864772401817401780236926533879151353695093274097592
2723130690173560354545353640113644077169479524516319
370916929558743527038172708163819239801584195326528
153060707578263407868638685796458273862791427418844
1921159027007428967854763170504137705852352772348
488183991669209887696378356743796573473825039356975
244436864431588022903150807918581134529486475014724
84769562867031964797921456822575975523621695326126
1846399636286491922519516732744668580368057923180
596148824106571232975732529326476127715752935557274
67312686933366217339428828578481841895603663839861
213372433774460188351058148823022823327645763782957
7858616532511134770244671367623628532309347281392655
830829481446604852359074347456459114162240165308097
92996799832987637145844282927639557398832567614
516536541439496161860484106503693931795102553961883
6049753479478045958822288857815043135485755155967
4926676157461946647159763897622273877159804530532279
144199736137472373131826496841539274404703092574957
63896699963761007952855685864179622920760686876994
# site
 stats hit
1 www.blogger.com 5717,380 62507,991
2 www.google.com 8756,356 62929,677
3 youtube.com 250,496 64023,710
4 linkedin.com 1060,804 50429,78
5 apple.com 6592,47 8561,888
6 play.google.com 9107,413 68379,425
7 microsoft.com 7043,322 18477,389
8 youtu.be 1900,386 8825,762
9 wordpress.org 7657,714 75197,642
10 adobe.com 685,382 31779,94

9581, 9832, 3069, 4207, 1459, 2641, 9922, 2624, 8731, 5034, 7395, 244, 169, 5213, 9835, 2754, 4173, 7030, 3188, 776, 4321, 228, 299, 7378, 9364, 1617, 5061, 1287, 8517, 9211, 2646, 7765, 4549, 4059, 6032, 2382, 8250, 4595, 5460, 7578, 4383, 1581, 1055, 4673, 9366, 7922, 5848, 8829, 481, 8133, 7721, 6865, 3123, 4519, 3431, 3406, 1292, 7257, 7853, 1918, 5812, 9230, 5526, 2055, 944, 2519, 701