| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 112,7465486 | 884,7590017 | 147,2770192 | 257,7430343 | 338,9563711 | 316,6524263 | 2023.06.08 14:17 |
| american express | 933,9665266 | 41,7819510 | 448,8662796 | 631,8097539 | 450,7384945 | 23,57809 | 2023.06.08 14:17 |
| amgen | 951,6613655 | 637,1126626 | 857,4039521 | 28,9689915 | 151,9122900 | 728,2973866 | 2023.06.08 14:17 |
| apple | 190,9843542 | 41,5276455 | 940,3565985 | 180,8738442 | 323,2203417 | 656,7713089 | 2023.06.08 14:17 |
| boeing | 87,2865919 | 581,5363687 | 26,6036101 | 542,9761151 | 265,1793095 | 89,1224834 | 2023.06.08 14:17 |
| caterpillar | 583,1162891 | 92,7337623 | 29,8194679 | 32,2178882 | 804,715697 | 745,7445474 | 2023.06.08 14:17 |
| chevron | 428,9256054 | 618,7512931 | 146,2741866 | 523,2325682 | 561,1036645 | 769,5858648 | 2023.06.08 14:17 |
| cisco | 707,3110863 | 562,9722501 | 490,6507575 | 95,736574 | 767,1862082 | 807,7956256 | 2023.06.08 14:17 |
| coca-cola | 6,8385683 | 14,8094982 | 910,7590473 | 554,3383060 | 684,1724370 | 90,8305996 | 2023.06.08 14:17 |
| dow | 447,6122009 | 64,74020 | 716,8321046 | 593,4231399 | 144,1552465 | 395,6335866 | 2023.06.08 14:17 |
| goldman sachs | 806,4901233 | 707,5730504 | 676,5146635 | 369,6820075 | 353,3821896 | 492,2633697 | 2023.06.08 14:17 |
| home depot | 142,455511 | 602,8258894 | 218,6912747 | 656,6646115 | 304,7196568 | 672,193408 | 2023.06.08 14:17 |
| honeywell | 552,2652801 | 443,6949522 | 421,8378705 | 329,2265305 | 328,357827 | 799,43252 | 2023.06.08 14:17 |
| ibm | 550,1682567 | 686,9036778 | 550,1778382 | 167,6916830 | 224,7687231 | 518,4413772 | 2023.06.08 14:17 |
| intel | 460,1740613 | 106,7634732 | 893,7780020 | 783,4454792 | 44,2252946 | 141,4638086 | 2023.06.08 14:17 |
| j&j | 64,4689701 | 690,3911588 | 505,4899199 | 396,551988 | 658,818166 | 958,2086227 | 2023.06.08 14:17 |
| jpmorgan | 260,1259239 | 900,4830440 | 894,4178780 | 924,3546446 | 592,304097 | 118,4856571 | 2023.06.08 14:17 |
| mcdonald’s | 808,9009317 | 931,8516937 | 127,715676 | 316,1893913 | 540,58412 | 580,452903 | 2023.06.08 14:17 |
| merck&co | 496,9760339 | 101,1539375 | 58,593655 | 363,3175051 | 186,2628658 | 800,799363 | 2023.06.08 14:17 |
| microsoft | 681,7249701 | 435,2726829 | 755,5526986 | 758,5637915 | 454,6894762 | 416,5798564 | 2023.06.08 14:17 |
| nike | 761,7309873 | 769,3015814 | 737,3497976 | 347,2325895 | 326,4473606 | 387,3836818 | 2023.06.08 14:17 |
| procter&gamble | 507,7490871 | 701,6920153 | 12,5017358 | 772,6926966 | 227,2065324 | 965,9820857 | 2023.06.08 14:17 |
| salesforce.com | 759,7237194 | 546,2128611 | 413,9613621 | 792,1742393 | 692,5619650 | 476,4291778 | 2023.06.08 14:17 |
| travelers | 911,8226922 | 662,2375939 | 270,482941 | 621,7767786 | 797,3224624 | 469,8093340 | 2023.06.08 14:17 |
| unitedhealth | 824,2407454 | 502,509040 | 447,4674099 | 33,2065086 | 191,5788667 | 419,6043247 | 2023.06.08 14:17 |
| verizon | 540,2120870 | 778,2325781 | 774,2543846 | 662,6858143 | 77,3235229 | 923,3471294 | 2023.06.08 14:17 |
| visa a | 372,5446837 | 124,1691980 | 867,5927018 | 978,6913441 | 833,4805624 | 742,2807248 | 2023.06.08 14:17 |
| walgreens boots | 948,7752377 | 487,1391015 | 354,9066028 | 743,8943331 | 119,5219901 | 127,8927415 | 2023.06.08 14:17 |
| walmart | 776,7886668 | 578,8534513 | 113,5019639 | 201,4840066 | 47,3244885 | 653,9137935 | 2023.06.08 14:17 |
| walt disney | 917,6317365 | 605,7506373 | 113,3473856 | 32,602711 | 123,5185952 | 200,4767276 | 2023.06.08 14:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9170,240 | 69726,407 |
| 2 | www.google.com | 3674,956 | 58606,23 |
| 3 | youtube.com | 2431,913 | 86345,806 |
| 4 | linkedin.com | 7287,560 | 51233,596 |
| 5 | apple.com | 8095,944 | 85819,321 |
| 6 | play.google.com | 5552,193 | 59677,100 |
| 7 | microsoft.com | 4358,106 | 71525,261 |
| 8 | youtu.be | 1705,218 | 71884,88 |
| 9 | wordpress.org | 4574,417 | 49362,825 |
| 10 | adobe.com | 3720,80 | 84714,616 |
7106, 7209, 9325, 796, 1748, 4313, 9966, 8031, 2461, 2723, 7823, 9210, 8533, 5703, 5929, 9251, 6054, 5735, 9625, 4140, 528, 5046, 3760, 1511, 3710, 856, 7830, 3517, 7523, 5692, 1072, 6486, 1401, 2504, 8751, 2397, 5095, 9772, 518, 5075, 5516, 5761, 5996, 9707, 8496, 6970, 340, 6692, 5677, 2766, 5839, 3705, 2605, 9789, 4759, 7351, 794, 3619, 2388, 308, 8724, 449, 734, 805, 6337, 836, 8733