name last high low cgh. cgh.% vol. time
3m 323,379076 984,3375104 855,2253148 981,7958565 301,4605990 628,6860122 2023.05.30 07:07
american express 911,9125739 529,9613179 993,4818781 69,2038044 273,3852005 226,7682850 2023.05.30 07:07
amgen 456,1503506 187,4053810 440,9386422 34,7625586 976,187310 100,8321965 2023.05.30 07:07
apple 244,812630 628,5453127 542,2561081 232,4527828 169,7605634 414,1623079 2023.05.30 07:07
boeing 243,4827953 366,5151869 868,5919628 284,3236556 742,4700835 729,1823581 2023.05.30 07:07
caterpillar 409,7628379 944,3852754 781,449855 218,256145 127,8455246 571,6681102 2023.05.30 07:07
chevron 102,8022518 121,2703145 563,5349936 433,8052565 18,7987346 321,8857845 2023.05.30 07:07
cisco 391,6039152 210,1330106 74,9384766 316,4827242 701,2602853 868,4828832 2023.05.30 07:07
coca-cola 305,854712 508,4315191 931,794246 100,326284 881,2205222 303,4444915 2023.05.30 07:07
dow 755,7355652 250,7733046 534,5701912 659,9249970 174,8685292 58,2481049 2023.05.30 07:07
goldman sachs 807,3733762 731,5083202 634,5988285 991,9389321 684,4997008 371,6152954 2023.05.30 07:07
home depot 579,4700804 648,4608017 690,9508665 905,4461184 686,1550410 220,2207313 2023.05.30 07:07
honeywell 725,8785120 146,8993384 747,2037357 148,5540469 577,8782721 63,2107731 2023.05.30 07:07
ibm 477,535702 150,1614001 553,5201563 776,1323963 990,4246191 593,6808392 2023.05.30 07:07
intel 376,4984911 127,619172 653,3463804 283,3787640 225,4283766 278,9719334 2023.05.30 07:07
j&j 632,4255454 526,2092240 304,5883472 420,7809180 642,5697022 942,1951883 2023.05.30 07:07
jpmorgan 90,7190134 328,800950 144,9207825 761,5191180 419,8878916 581,728054 2023.05.30 07:07
mcdonald’s 235,8636836 452,4591642 292,7296716 431,9241724 156,9570778 134,4590344 2023.05.30 07:07
merck&co 545,5533933 240,1873422 123,1822702 383,2129538 901,7101148 293,449159 2023.05.30 07:07
microsoft 631,539828 564,501707 941,1450690 123,1761461 9,5745453 635,3008126 2023.05.30 07:07
nike 304,664079 225,4594337 24,3583812 918,5689105 911,1584203 756,348699 2023.05.30 07:07
procter&gamble 341,1387829 248,2419740 849,5408722 287,4797949 595,8509237 530,5367292 2023.05.30 07:07
salesforce.com 995,6529414 713,47450 228,3481855 306,5317034 415,5305425 991,4380789 2023.05.30 07:07
travelers 889,9096051 7,8006981 68,7632419 835,4087158 902,833915 651,7509223 2023.05.30 07:07
unitedhealth 624,9375795 231,2191186 788,7606826 756,7844957 414,4687229 789,6411106 2023.05.30 07:07
verizon 817,947982 173,2315018 625,1639510 669,5142643 74,6765699 315,1415813 2023.05.30 07:07
visa a 440,1505302 550,3418364 234,2009867 93,8581853 139,3234757 78,9270692 2023.05.30 07:07
walgreens boots 85,8331515 711,4977821 302,5008054 139,1187827 596,3117065 350,2209441 2023.05.30 07:07
walmart 476,198650 735,5492134 696,501706 691,1362466 201,2410915 478,4346224 2023.05.30 07:07
walt disney 442,5708415 293,5806442 894,3701114 508,9784754 204,2192782 476,5051371 2023.05.30 07:07
2023.05.30 07:07 2023.05.30 07:07 2023.05.30 07:07 2023-05-30 07:21:11 May 30, 2023, 7:21 am 05.30.23 30, 5, 2023 20230530 07-21-11, 30-05-23, 2131 2111 2 Tueam23 it is the 30th day. Tue May 30 7:21:11 MSK 2023 07:05:11 m is month 07:21:11
6152315797434026271969066426522830493257250277004141
8236224835359526766820589209121079964381647227976187
879215011371926630222017949118161377632471382227542
894864215636902081446872400920824415709124652809672
1888393565859768801782172539742637689303745936745999
2542487369598173804513940789745565398392244251726
19685051318924552297179570144745539611847650388165
20861844472733361184826455830251008615995374006693
47378334769054894752024948254583503436235456746008
53271889283375078256157531232734439547670625808781
88615112081301885671937200404383309988668943564323
11422842948233786207828772650492889935106026849866
547515375639992746022207399343737474910608119547527
427940619583836693323798248486666378751772919785513
63973073479413314964074483438662663703010403923222
981998821257279720116817815804930385294151432539284
1951284873579371799735174957406980519814377289829755
702190387299597961602812574615816027807775175551958
417391143431783716146062330303150424476934201516
135757363964253632281996159997716095237403482417693
4122143262834708610381705890604339926002981945672248
34426877642192466636641754764477098207642553418166
3721513322772479092077044956471864427282659684665
7231481951658128713890367667910278602715383045343532
97803921892444930181564499260386127852514238583135
77575943502678816630399389422772009655324660725979
6808906975237609811391888051157939687145192074132148
9840175594325654850453256642874723375182788748837344
937683775415974340345732767428633476435533358902687
966488074372176497069644348862246844314929370513753
4499289834174754956940618748512955978342938447464
191294949497530611764957946505558581462976672289200
117741874407294499292491859019803086661316138892
3797737762856670767330301042175683194065508073025179
8268139449693278818798393264896524774315197151729971
8129399658908498942324745812226355153161181944859869
8767249052916011392615509184589036732317735114602310
614894123249105669166356563248262705815456662957761
58138156249949173218839037722992954053587631838
515240997777495634322361904942439328994358550063676
736942286865133730167494904550550953837439978459420
2315555499658428212889344566457824615895490353725507
65073163478035214673254450951878846539218107046816
86936875958754931214597266137895957129617398943564
# site
 stats hit
1 www.blogger.com 2704,499 6089,41
2 www.google.com 5796,256 90996,199
3 youtube.com 3244,330 79398,44
4 linkedin.com 847,706 35571,318
5 apple.com 1656,703 58350,772
6 play.google.com 817,175 36741,912
7 microsoft.com 3045,482 8514,319
8 youtu.be 5711,799 67492,842
9 wordpress.org 2961,736 88209,876
10 adobe.com 9915,793 7387,316

8679, 2066, 7152, 7394, 1076, 4998, 8785, 5869, 4963, 9312, 5803, 5904, 6546, 3076, 5398, 5685, 9829, 9815, 2991, 1162, 2319, 6890, 270, 4705, 1812, 8175, 1741, 776, 8738, 2754, 84, 8212, 6189, 6893, 5233, 3244, 4213, 8654, 2891, 9714, 7375, 2317, 1967, 7402, 6943, 4839, 8594, 6940, 1076, 3960, 1886, 3860, 7337, 580, 5872, 4930, 8182, 2362, 339, 852, 9919, 4309, 8740, 3293, 5080, 6125, 4456