| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 609,1438067 | 308,9166360 | 901,9880342 | 685,271634 | 419,6295163 | 171,5306994 | 2023.06.08 13:31 |
| american express | 592,9515461 | 801,2095161 | 987,4375544 | 512,2283834 | 133,2996566 | 326,9685928 | 2023.06.08 13:31 |
| amgen | 953,1593473 | 986,3904314 | 234,9542655 | 856,8430073 | 98,1639760 | 759,9993177 | 2023.06.08 13:31 |
| apple | 152,4452476 | 27,5704599 | 75,1974065 | 102,6671062 | 149,9025818 | 876,1361590 | 2023.06.08 13:31 |
| boeing | 340,3884645 | 365,4732120 | 688,6899426 | 442,6418532 | 849,4280424 | 33,833562 | 2023.06.08 13:31 |
| caterpillar | 382,8885749 | 926,4803800 | 53,6860066 | 480,2045610 | 132,5061787 | 775,2060180 | 2023.06.08 13:31 |
| chevron | 703,8761801 | 873,8525377 | 778,7497463 | 988,1188980 | 139,3532390 | 592,8263317 | 2023.06.08 13:31 |
| cisco | 44,339146 | 468,8924714 | 462,5004693 | 975,8442649 | 389,9021910 | 325,4415950 | 2023.06.08 13:31 |
| coca-cola | 588,8043426 | 646,7194516 | 311,4211768 | 925,141064 | 298,7985936 | 866,761187 | 2023.06.08 13:31 |
| dow | 548,8553406 | 195,6865505 | 209,7871265 | 513,2517610 | 821,9810669 | 145,2829981 | 2023.06.08 13:31 |
| goldman sachs | 482,1200599 | 128,8705803 | 23,4519077 | 312,6104482 | 256,9583311 | 330,5667714 | 2023.06.08 13:31 |
| home depot | 380,2553693 | 581,6768645 | 54,4475217 | 753,6023026 | 303,9479997 | 289,5114418 | 2023.06.08 13:31 |
| honeywell | 735,8017352 | 763,5561672 | 783,9074350 | 839,2643382 | 28,9664281 | 135,497455 | 2023.06.08 13:31 |
| ibm | 418,4470935 | 660,6745859 | 406,9900935 | 242,7849323 | 246,8222349 | 462,2994256 | 2023.06.08 13:31 |
| intel | 270,2147799 | 901,5726188 | 163,1905811 | 84,8979057 | 992,8472632 | 454,7751183 | 2023.06.08 13:31 |
| j&j | 754,2932381 | 40,7821930 | 260,1743747 | 832,6780018 | 621,4921321 | 353,268927 | 2023.06.08 13:31 |
| jpmorgan | 482,5939449 | 812,7276883 | 416,2736217 | 28,6859363 | 488,9288419 | 259,6511810 | 2023.06.08 13:31 |
| mcdonald’s | 120,3426156 | 549,1117392 | 190,31595 | 886,9445769 | 297,9263138 | 727,5560637 | 2023.06.08 13:31 |
| merck&co | 101,5587082 | 234,7221566 | 51,5866531 | 749,5330658 | 181,5608742 | 261,5967777 | 2023.06.08 13:31 |
| microsoft | 834,2878678 | 283,3228972 | 217,5412691 | 974,3361325 | 884,5231648 | 448,737633 | 2023.06.08 13:31 |
| nike | 526,3347290 | 19,8227218 | 261,7451098 | 379,3617312 | 304,6128509 | 84,3546581 | 2023.06.08 13:31 |
| procter&gamble | 200,8329371 | 887,3801018 | 394,1484779 | 976,2283069 | 436,2595935 | 551,6530552 | 2023.06.08 13:31 |
| salesforce.com | 801,5252823 | 989,6847470 | 49,4370593 | 758,5747712 | 772,7768503 | 398,328311 | 2023.06.08 13:31 |
| travelers | 522,7762784 | 395,8257779 | 389,4784500 | 181,5886330 | 312,681598 | 968,7051982 | 2023.06.08 13:31 |
| unitedhealth | 217,9456143 | 933,6529833 | 206,4847092 | 306,60702 | 10,2952262 | 691,584383 | 2023.06.08 13:31 |
| verizon | 732,4493274 | 633,5040737 | 226,307025 | 537,7481375 | 807,9314670 | 574,1961099 | 2023.06.08 13:31 |
| visa a | 410,7543513 | 784,7213039 | 822,7534777 | 427,391487 | 699,3600071 | 692,9042996 | 2023.06.08 13:31 |
| walgreens boots | 844,9981704 | 910,8547076 | 294,6011869 | 913,256819 | 51,5463554 | 530,2766917 | 2023.06.08 13:31 |
| walmart | 577,666603 | 25,3840385 | 998,5987445 | 580,4080441 | 353,3648913 | 130,1756067 | 2023.06.08 13:31 |
| walt disney | 119,5558500 | 215,8174608 | 915,9068872 | 722,7605733 | 905,6321301 | 615,1984540 | 2023.06.08 13:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4138,761 | 25510,178 |
| 2 | www.google.com | 1979,874 | 80432,213 |
| 3 | youtube.com | 3481,549 | 82165,247 |
| 4 | linkedin.com | 4971,908 | 18983,682 |
| 5 | apple.com | 8646,930 | 21577,953 |
| 6 | play.google.com | 3478,952 | 83126,667 |
| 7 | microsoft.com | 3386,355 | 22780,717 |
| 8 | youtu.be | 2386,531 | 84946,653 |
| 9 | wordpress.org | 2908,105 | 83020,489 |
| 10 | adobe.com | 9777,635 | 70148,326 |
5232, 6802, 7625, 2947, 5771, 397, 784, 8671, 9337, 6714, 4331, 7550, 1539, 5153, 9450, 9714, 4136, 8984, 129, 8681, 4402, 1184, 6137, 9513, 5690, 116, 9463, 5397, 100, 8884, 8958, 4231, 5113, 4855, 5144, 1140, 2613, 4731, 2177, 4222, 469, 7887, 2002, 932, 3831, 1651, 8412, 5881, 9095, 8766, 4270, 3784, 2227, 5631, 2757, 2269, 4189, 3157, 3438, 8291, 3902, 56, 5823, 5839, 6671, 9157, 4508