| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 89,123271 | 840,7075641 | 355,363504 | 247,1121479 | 636,8698373 | 751,5733934 | 2023.06.09 21:21 |
| american express | 323,62662 | 331,2307903 | 568,7329138 | 185,4780972 | 721,4183203 | 477,1615694 | 2023.06.09 21:21 |
| amgen | 245,3635923 | 278,4585863 | 385,1454710 | 223,4731445 | 158,629255 | 181,5127338 | 2023.06.09 21:21 |
| apple | 100,4274533 | 625,7350763 | 297,3760628 | 309,6198003 | 382,6388711 | 850,9507068 | 2023.06.09 21:21 |
| boeing | 372,350911 | 429,932528 | 453,9062415 | 255,6986173 | 270,5325126 | 158,6542829 | 2023.06.09 21:21 |
| caterpillar | 678,3800779 | 128,8357816 | 443,3081358 | 349,5422791 | 735,9733970 | 278,328794 | 2023.06.09 21:21 |
| chevron | 350,5858250 | 653,7317887 | 225,5032702 | 682,5964808 | 538,1112992 | 690,9917725 | 2023.06.09 21:21 |
| cisco | 18,9445556 | 690,2873744 | 477,8475932 | 941,1550517 | 228,690845 | 990,6706743 | 2023.06.09 21:21 |
| coca-cola | 377,3393486 | 213,1128091 | 313,4903088 | 146,6622053 | 77,7983681 | 394,3008297 | 2023.06.09 21:21 |
| dow | 302,764892 | 897,8399995 | 188,5870439 | 831,2053290 | 532,5221617 | 493,86675 | 2023.06.09 21:21 |
| goldman sachs | 370,4343604 | 164,5974258 | 503,1545523 | 268,8806650 | 494,4810534 | 993,8066463 | 2023.06.09 21:21 |
| home depot | 971,1391625 | 469,474959 | 937,8628453 | 348,2391688 | 939,2456360 | 80,1271227 | 2023.06.09 21:21 |
| honeywell | 832,9109401 | 333,3642792 | 433,8251548 | 373,8028565 | 260,5366657 | 400,7629600 | 2023.06.09 21:21 |
| ibm | 691,6683824 | 643,1851186 | 150,6370989 | 991,1207979 | 776,4606163 | 169,7137919 | 2023.06.09 21:21 |
| intel | 324,5166192 | 953,2627959 | 762,321287 | 390,5949348 | 943,7223700 | 959,3761705 | 2023.06.09 21:21 |
| j&j | 547,3321605 | 179,8070399 | 868,5793093 | 570,5600440 | 248,2136247 | 745,3971273 | 2023.06.09 21:21 |
| jpmorgan | 850,7369274 | 518,6269848 | 198,6862188 | 341,5210051 | 203,2937371 | 784,9650930 | 2023.06.09 21:21 |
| mcdonald’s | 326,1737194 | 560,2689346 | 896,5192417 | 645,4436141 | 851,8241319 | 251,7202282 | 2023.06.09 21:21 |
| merck&co | 404,8206538 | 280,6511327 | 35,254348 | 49,8850018 | 762,5661851 | 512,9599058 | 2023.06.09 21:21 |
| microsoft | 253,8527631 | 481,4552417 | 147,2647117 | 420,4723659 | 438,9803623 | 741,3345203 | 2023.06.09 21:21 |
| nike | 500,3864054 | 778,3510060 | 211,287883 | 72,6139784 | 849,3515063 | 265,8837203 | 2023.06.09 21:21 |
| procter&gamble | 377,3133710 | 768,1393032 | 879,2807086 | 100,1319598 | 134,5801197 | 587,2799718 | 2023.06.09 21:21 |
| salesforce.com | 844,75359 | 752,2832623 | 987,4936381 | 618,4875019 | 880,3959169 | 838,905807 | 2023.06.09 21:21 |
| travelers | 425,9097420 | 704,2741470 | 261,9696701 | 158,6381893 | 283,9265893 | 777,1625970 | 2023.06.09 21:21 |
| unitedhealth | 208,8767013 | 295,3407694 | 457,8817581 | 621,3016523 | 889,3730788 | 585,8771921 | 2023.06.09 21:21 |
| verizon | 866,2026972 | 365,7467601 | 599,2032018 | 837,233190 | 113,5418997 | 298,3741919 | 2023.06.09 21:21 |
| visa a | 512,4553332 | 13,7946107 | 382,7898735 | 957,5892202 | 666,2517644 | 930,1233957 | 2023.06.09 21:21 |
| walgreens boots | 134,5507306 | 425,228164 | 923,99625 | 900,7905261 | 213,2647024 | 537,8112736 | 2023.06.09 21:21 |
| walmart | 468,3746268 | 834,5808477 | 916,1320584 | 955,4280961 | 587,9674206 | 223,9693139 | 2023.06.09 21:21 |
| walt disney | 757,1799144 | 558,4238687 | 432,4885235 | 547,5652012 | 40,9723123 | 588,9630634 | 2023.06.09 21:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8347,865 | 79531,235 |
| 2 | www.google.com | 6484,182 | 19838,573 |
| 3 | youtube.com | 1703,946 | 66156,664 |
| 4 | linkedin.com | 8864,630 | 62664,282 |
| 5 | apple.com | 6247,818 | 69753,166 |
| 6 | play.google.com | 5823,634 | 69361,792 |
| 7 | microsoft.com | 5230,952 | 74964,875 |
| 8 | youtu.be | 1720,880 | 56471,7 |
| 9 | wordpress.org | 7438,361 | 24086,393 |
| 10 | adobe.com | 5416,440 | 96415,712 |
6257, 2707, 18, 8798, 2495, 4013, 7393, 4064, 9424, 8623, 8458, 5652, 1098, 7473, 9215, 9333, 8342, 8023, 7558, 6549, 7277, 8887, 2488, 1573, 5761, 125, 8884, 6276, 5349, 5471, 8339, 34, 6841, 5039, 4876, 4451, 2149, 6822, 6287, 6547, 8589, 6265, 2447, 7453, 6288, 2357, 7726, 1306, 445, 8964, 7932, 7472, 6752, 4717, 2687, 5086, 7934, 8748, 3890, 8174, 9124, 4803, 2920, 1415, 2453, 8685, 3792