| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 784,5369373 | 617,1884692 | 630,1711585 | 381,3585710 | 246,8455272 | 277,7701198 | 2023.03.24 16:30 |
| american express | 690,2540572 | 308,5415943 | 424,1545941 | 978,6568292 | 976,8142237 | 795,6455925 | 2023.03.24 16:30 |
| amgen | 76,4702583 | 683,2759301 | 390,8513178 | 588,1740261 | 388,2053750 | 363,187108 | 2023.03.24 16:30 |
| apple | 377,7429501 | 377,6220477 | 588,6545306 | 392,2790659 | 908,7004609 | 820,3329011 | 2023.03.24 16:30 |
| boeing | 855,7992203 | 989,8319242 | 613,7849374 | 478,6887675 | 255,1605092 | 964,6448903 | 2023.03.24 16:30 |
| caterpillar | 12,5532118 | 819,4000820 | 758,1814115 | 419,1351202 | 924,7960745 | 757,5128387 | 2023.03.24 16:30 |
| chevron | 451,1493352 | 792,3591928 | 849,6125646 | 692,7048510 | 412,6818240 | 537,252287 | 2023.03.24 16:30 |
| cisco | 467,142917 | 714,7219570 | 175,6786937 | 367,1866278 | 232,1857636 | 587,9904922 | 2023.03.24 16:30 |
| coca-cola | 367,55025 | 126,2915364 | 801,8827800 | 804,2521821 | 33,5962795 | 611,8819111 | 2023.03.24 16:30 |
| dow | 209,3034685 | 587,6206287 | 985,1235372 | 646,4520538 | 138,3598535 | 174,3126296 | 2023.03.24 16:30 |
| goldman sachs | 39,5408580 | 499,2704525 | 726,859671 | 261,937965 | 92,3865569 | 385,8930465 | 2023.03.24 16:30 |
| home depot | 270,1897079 | 146,3014519 | 786,7566033 | 184,9948314 | 61,7701250 | 615,453642 | 2023.03.24 16:30 |
| honeywell | 893,2613174 | 497,314909 | 621,6714287 | 344,6597178 | 213,8433777 | 930,9389082 | 2023.03.24 16:30 |
| ibm | 929,1911148 | 33,208142 | 578,4180375 | 913,8470085 | 608,590892 | 149,3937327 | 2023.03.24 16:30 |
| intel | 815,3318233 | 389,8757641 | 102,40240 | 921,9956103 | 266,4185461 | 28,8865120 | 2023.03.24 16:30 |
| j&j | 90,3712215 | 546,3022613 | 215,4764000 | 241,1439439 | 667,2738740 | 165,2451864 | 2023.03.24 16:30 |
| jpmorgan | 692,786187 | 93,2996567 | 138,2406552 | 693,9534002 | 572,819533 | 829,6744267 | 2023.03.24 16:30 |
| mcdonald’s | 86,7502924 | 670,3513185 | 169,6971381 | 238,2588131 | 69,7840603 | 561,2829588 | 2023.03.24 16:30 |
| merck&co | 261,8022437 | 427,9279749 | 77,5916606 | 173,7680290 | 670,2653562 | 68,8079869 | 2023.03.24 16:30 |
| microsoft | 506,7610749 | 761,784898 | 843,5905513 | 753,9290054 | 341,4229535 | 281,5096820 | 2023.03.24 16:30 |
| nike | 120,5181543 | 768,1884512 | 302,3295694 | 471,5626747 | 132,8983125 | 491,2079306 | 2023.03.24 16:30 |
| procter&gamble | 490,6638108 | 975,1602521 | 929,436452 | 968,4351783 | 804,7296260 | 514,6477482 | 2023.03.24 16:30 |
| salesforce.com | 320,2665845 | 577,6610208 | 689,8570774 | 171,8096295 | 375,9391977 | 998,6774461 | 2023.03.24 16:30 |
| travelers | 269,4694905 | 240,4005801 | 368,7307702 | 608,8577758 | 395,5844702 | 19,3237479 | 2023.03.24 16:30 |
| unitedhealth | 628,9862668 | 759,4328354 | 716,2725941 | 81,360699 | 539,6573371 | 697,2287164 | 2023.03.24 16:30 |
| verizon | 514,8677933 | 39,8896460 | 807,364264 | 567,757581 | 506,8072128 | 476,8737196 | 2023.03.24 16:30 |
| visa a | 538,848487 | 731,9325639 | 669,7495231 | 257,2974342 | 736,152379 | 730,4516825 | 2023.03.24 16:30 |
| walgreens boots | 288,8108531 | 488,8270105 | 468,1848430 | 56,9826046 | 53,940727 | 872,8596273 | 2023.03.24 16:30 |
| walmart | 131,4393427 | 935,6364157 | 247,4117233 | 510,7845383 | 497,2416305 | 717,1658907 | 2023.03.24 16:30 |
| walt disney | 991,9734140 | 463,7269433 | 988,1935944 | 179,2764838 | 5,6663781 | 104,4726376 | 2023.03.24 16:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9515,601 | 82586,935 |
| 2 | www.google.com | 7497,514 | 68589,822 |
| 3 | youtube.com | 7294,67 | 21475,882 |
| 4 | linkedin.com | 9766,325 | 31434,117 |
| 5 | apple.com | 3473,136 | 58423,357 |
| 6 | play.google.com | 1843,334 | 56246,391 |
| 7 | microsoft.com | 1517,126 | 7694,32 |
| 8 | youtu.be | 1185,519 | 74182,70 |
| 9 | wordpress.org | 1195,568 | 408,870 |
| 10 | adobe.com | 813,690 | 69120,811 |
9060, 7334, 64, 5782, 4337, 3265, 4972, 9186, 7937, 7407, 6919, 4322, 8147, 3408, 9925, 2615, 8434, 1293, 8443, 9919, 6421, 449, 351, 7615, 9135, 1413, 3127, 8649, 8747, 6320, 3570, 7656, 8883, 501, 6022, 105, 3603, 3834, 187, 2239, 6469, 5374, 9385, 870, 6080, 6802, 6124, 1652, 3406, 2332, 2571, 1869, 2990, 125, 7151, 2497, 6015, 3215, 1894, 3529, 1273, 7622, 4788, 2402, 1425, 7620, 7170