Statistics for 2023.03.30 19:49 stat 8394 №7716238

name	last	high	low	cgh.	cgh.%	vol.	time
3m	950,6990718	356,6365356	321,6542536	224,997825	970,8075266	623,567128	2023.03.30 19:49
american express	808,738751	541,5755061	549,5287862	54,6434991	738,1866572	43,1039326	2023.03.30 19:49
amgen	670,2200914	759,5093027	991,3898340	122,9422973	89,4770996	579,4102112	2023.03.30 19:49
apple	132,8023202	510,1016305	610,1336012	159,4178451	208,6993062	993,7563457	2023.03.30 19:49
boeing	228,467049	400,9662776	234,4419441	71,9032768	662,8293202	413,6537505	2023.03.30 19:49
caterpillar	219,5342944	596,3080598	12,1748804	718,1427470	977,2282645	245,5870473	2023.03.30 19:49
chevron	362,4027208	5,5693419	102,9982433	326,3301192	45,7255323	297,2783102	2023.03.30 19:49
cisco	168,3666070	182,8295117	196,5941665	483,4150813	129,793097	723,1398547	2023.03.30 19:49
coca-cola	254,4414120	283,2313906	670,5269792	818,315420	929,8233300	601,317268	2023.03.30 19:49
dow	821,9265714	362,8665215	652,6582427	145,8195800	25,3264185	649,2207768	2023.03.30 19:49
goldman sachs	920,1323537	636,490457	212,3589990	189,4658534	800,4715021	697,4700873	2023.03.30 19:49
home depot	998,5156817	502,9281810	339,1025131	959,1605850	30,3217537	28,6811881	2023.03.30 19:49
honeywell	980,1719380	501,48459	498,1498596	226,4189414	282,8614806	468,4938766	2023.03.30 19:49
ibm	221,6568875	959,208905	129,6569738	491,1268706	173,9926070	55,5116671	2023.03.30 19:49
intel	96,149593	672,1242045	337,6993585	805,3167092	871,3061605	322,3696528	2023.03.30 19:49
j&j	456,5471777	788,7382333	409,2565812	232,6291378	913,1918397	650,418581	2023.03.30 19:49
jpmorgan	848,1410061	169,214689	134,2237802	533,2287331	239,2053880	353,5754523	2023.03.30 19:49
mcdonald’s	904,1583300	892,7760428	465,2137164	146,9205106	761,9342897	659,1695522	2023.03.30 19:49
merck&co	191,8908536	798,1043395	83,4487182	147,9315066	590,3149261	953,7233372	2023.03.30 19:49
microsoft	539,4861114	952,7774456	691,3050078	353,5962457	463,2450591	372,9278282	2023.03.30 19:49
nike	459,5179840	848,2196694	452,5070825	389,6431445	398,1879114	747,4806293	2023.03.30 19:49
procter&gamble	636,8936814	412,2263538	209,3651113	949,7473136	851,9017612	525,5427219	2023.03.30 19:49
salesforce.com	207,8776569	139,6701066	123,5112559	598,5814915	30,4462735	801,4815135	2023.03.30 19:49
travelers	953,1903823	125,3512919	378,8721419	832,149233	766,2440569	242,9744307	2023.03.30 19:49
unitedhealth	609,1909680	722,4603906	93,2465034	4,2994981	125,1420799	969,2468763	2023.03.30 19:49
verizon	653,5675394	828,6825756	14,6295285	164,9671687	820,2887469	319,1982045	2023.03.30 19:49
visa a	161,1503816	213,9267120	395,4544047	901,36066	645,6228868	464,7381018	2023.03.30 19:49
walgreens boots	869,4671095	38,9935505	609,72045	241,2625251	575,687944	945,5885567	2023.03.30 19:49
walmart	698,1091896	556,5182336	398,8741858	716,5588251	25,9295657	486,4190058	2023.03.30 19:49
walt disney	384,3866796	423,293430	10,8866094	767,8789565	354,8050446	872,9629083	2023.03.30 19:49

2023.03.30 19:49	2023.03.30 19:49	2023.03.30 19:49	2023-03-30 20:03:09	March 30, 2023, 8:03 pm	03.30.23	30, 3, 2023	20230330	08-03-09, 30-03-23, 0331 0309 4 Thupm23	it is the 30th day.	Thu Mar 30 20:03:09 MSK 2023	20:03:09 m is month	20:03:09
1130	3870	1706	8801	5313	6777	1148	4301	7221	4283	2717	1183	2251
5120	8698	8424	7004	1644	2049	1506	4428	1417	648	6018	4207	8955
4876	8506	110	7428	8375	8634	8145	4087	722	7555	3875	724	4688
2389	7041	5818	1481	9044	7949	397	2322	1701	9307	659	1379	5178
7184	9774	2642	765	3506	1599	905	6575	7113	5176	6001	9900	2663
5336	8770	9293	6413	7824	1229	8737	5170	9719	978	4927	3265	7524
6978	4573	7981	3681	420	2704	2040	5887	9115	8002	4959	358	4014
4026	5385	6544	8973	2002	1024	3704	8656	8276	6934	3963	8785	332
9684	9680	5972	977	5255	3719	8636	1181	1403	1102	1290	753	3539
4272	6678	6067	5292	59	9452	2621	8556	8934	2060	6851	4998	3520
7329	4511	8987	3190	3385	2026	5003	9941	3120	9161	8900	8866	8209
4421	3668	9495	2213	1863	2787	6865	4309	4849	976	3766	7350	5770
1021	7207	352	2437	9569	5015	5936	2981	1929	4894	8736	5549	4531
3806	2240	8129	4212	2491	6963	8583	6857	8312	474	1514	1138	8640
6150	9585	3502	2560	2967	9002	6023	1741	6419	9516	3920	6067	9120
6796	3989	131	9623	819	3105	8865	4067	3249	9359	3075	5312	9052
418	3625	2699	9794	5854	6825	9638	8600	1022	8814	5331	5177	7052
466	842	1595	4636	795	5639	4021	511	6968	8489	2892	3031	4599
3768	3051	8027	3183	3034	126	9996	5002	1508	7127	9868	2168	9661
7868	6765	1053	2241	1351	7620	9135	9310	8321	180	4941	2346	3707
6160	570	934	8512	903	8230	3667	3410	4113	1939	1804	2729	3582
3672	9735	8140	3252	1716	7147	1883	9791	1192	9692	4743	7145	7227
6940	932	7624	6448	1981	3253	3297	9418	5195	8492	1412	8442	4285
4907	9865	378	2087	7325	5912	7069	8359	3125	5289	2098	3843	5468
273	6357	7094	5987	3395	3762	7674	5192	4858	1478	2581	4871	7146
8353	7558	6242	7730	2388	3860	1781	4739	2737	6629	5997	188	4703
2077	638	6542	210	2810	1929	9049	5362	2691	163	2685	9840	827
800	3312	3783	5075	4611	3409	5715	1271	6758	1960	3227	9262	2078
6287	1261	7755	8127	7563	6454	6329	4254	5884	5956	7612	7472	4833
4220	4087	6042	8216	7487	9362	7036	7523	9561	4554	3588	3782	7591
2257	964	5761	1184	1481	220	4527	5667	3320	813	6193	4692	4188
1183	7823	9363	3835	7168	5509	9443	5576	6687	7368	3991	5056	1529
5177	1993	4500	7334	1948	2400	7022	5378	7918	9520	4483	3596	8559
2538	2390	4862	286	6930	30	7106	959	7760	9073	510	7958	484
6236	4290	1665	8409	893	1620	125	5963	2812	2132	2575	1750	3029
8637	2290	3427	3199	3319	4544	8916	4997	6615	9084	5275	5646	5666
7297	9867	9675	1313	7623	489	2456	5683	5533	2436	5134	5650	1627
6113	8330	5493	9193	5953	3862	832	2005	2304	5127	1460	2586	1189
2946	1937	7763	1845	9826	1719	2696	7886	4937	8041	37	1402	8331
5823	6757	8636	3850	4275	8620	7704	3458	7463	7095	2710	4066	8972
1094	9265	3235	341	2099	9694	9547	7560	89	6611	4687	9699	9422
3812	3157	7589	3157	3675	1941	6382	2990	9987	45	702	2809	3679
1386	9276	5784	4294	5870	3192	8735	5417	881	4714	7875	6407	2246
8052	4422	2550	5107	6614	4912	9831	2790	9808	9889	2199	7024	4640

#	site	stats	hit
1	www.blogger.com	4898,162	10460,282
2	www.google.com	3858,816	8681,892
3	youtube.com	2576,260	14609,839
4	linkedin.com	7705,329	49962,860
5	apple.com	8198,591	84254,898
6	play.google.com	8693,145	87863,22
7	microsoft.com	1336,402	24151,211
8	youtu.be	1034,933	67435,594
9	wordpress.org	940,779	87479,480
10	adobe.com	5945,962	37083,852

5170, 9919, 1899, 6652, 6938, 6495, 4417, 9722, 9126, 9462, 8569, 9393, 4141, 2303, 7898, 5971, 7725, 1522, 4401, 7426, 3804, 9725, 631, 6648, 1271, 8210, 1502, 6198, 1792, 9399, 9323, 2756, 1257, 6671, 2450, 6996, 8016, 4474, 6166, 8403, 7232, 7276, 4215, 4375, 1974, 5696, 9142, 8344, 2728, 6056, 9111, 1431, 9771, 5773, 7027, 3373, 788, 2990, 4121, 1009, 1138, 7391, 5154, 677, 749, 3059, 9783