| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 443,2723853 | 24,1590086 | 301,8697817 | 767,7085712 | 744,478086 | 49,3843166 | 2023.06.09 15:17 |
| american express | 351,6260730 | 754,9029021 | 819,6249530 | 34,519645 | 605,5637719 | 421,2380568 | 2023.06.09 15:17 |
| amgen | 152,5632816 | 985,2534636 | 64,2562024 | 611,5066203 | 529,6339835 | 665,8294807 | 2023.06.09 15:17 |
| apple | 504,4326268 | 538,2477005 | 480,5870656 | 632,8312456 | 213,3863567 | 734,328820 | 2023.06.09 15:17 |
| boeing | 12,7676542 | 85,6161578 | 332,5060312 | 854,4833921 | 70,8401274 | 737,1330616 | 2023.06.09 15:17 |
| caterpillar | 97,3476454 | 640,6249173 | 981,3053106 | 454,4853940 | 738,9924498 | 733,2183726 | 2023.06.09 15:17 |
| chevron | 579,3651115 | 50,7926538 | 751,7837658 | 825,7627779 | 551,9103822 | 379,8828460 | 2023.06.09 15:17 |
| cisco | 416,2331501 | 366,4857260 | 74,1030937 | 619,1696071 | 451,2584693 | 794,4323678 | 2023.06.09 15:17 |
| coca-cola | 564,2489223 | 917,3017172 | 242,6508561 | 520,8208873 | 16,5697079 | 613,7674358 | 2023.06.09 15:17 |
| dow | 354,4390767 | 530,9048936 | 350,9091492 | 787,7658721 | 143,1539775 | 252,2155767 | 2023.06.09 15:17 |
| goldman sachs | 257,8703856 | 385,7078101 | 129,1797081 | 141,6926347 | 429,579396 | 994,6700024 | 2023.06.09 15:17 |
| home depot | 709,5144416 | 491,7247633 | 85,1044306 | 492,4376232 | 543,224126 | 343,8929661 | 2023.06.09 15:17 |
| honeywell | 931,1302563 | 659,738610 | 284,9104362 | 290,5413048 | 781,6746213 | 249,9096766 | 2023.06.09 15:17 |
| ibm | 854,3892928 | 602,2829597 | 447,5966631 | 953,1560279 | 111,4438516 | 880,1952541 | 2023.06.09 15:17 |
| intel | 548,3729901 | 633,917893 | 396,9753939 | 984,3269643 | 106,6435934 | 401,3898838 | 2023.06.09 15:17 |
| j&j | 554,6902628 | 931,3348512 | 365,1803034 | 245,2192135 | 570,8468389 | 502,168284 | 2023.06.09 15:17 |
| jpmorgan | 444,4551350 | 173,5546065 | 899,536473 | 750,4472686 | 427,3827376 | 539,8220399 | 2023.06.09 15:17 |
| mcdonald’s | 358,5238131 | 149,4637815 | 168,5498294 | 853,7214359 | 240,7848538 | 57,6049763 | 2023.06.09 15:17 |
| merck&co | 965,3008147 | 824,5347533 | 148,3263627 | 552,5911555 | 781,7244378 | 146,6804842 | 2023.06.09 15:17 |
| microsoft | 778,8956224 | 128,2047224 | 279,6668106 | 27,6364914 | 191,1757664 | 101,3580300 | 2023.06.09 15:17 |
| nike | 725,9539380 | 80,9656880 | 739,1357528 | 571,7039488 | 437,3948539 | 239,5842211 | 2023.06.09 15:17 |
| procter&gamble | 721,7902836 | 176,5027143 | 515,3211384 | 184,2928065 | 217,3109512 | 498,4951207 | 2023.06.09 15:17 |
| salesforce.com | 977,5242910 | 132,1683852 | 700,2318848 | 526,4256532 | 186,6058809 | 391,9246144 | 2023.06.09 15:17 |
| travelers | 741,9620053 | 628,1782012 | 357,8672652 | 762,780756 | 657,9377987 | 581,1722701 | 2023.06.09 15:17 |
| unitedhealth | 259,7639882 | 465,4756978 | 75,9626053 | 970,527010 | 487,1024304 | 221,1869537 | 2023.06.09 15:17 |
| verizon | 334,7475013 | 612,5201378 | 354,39479 | 445,950158 | 965,733154 | 273,3228122 | 2023.06.09 15:17 |
| visa a | 940,356391 | 401,5981293 | 973,9816776 | 770,2323748 | 745,2354759 | 708,8206051 | 2023.06.09 15:17 |
| walgreens boots | 198,6788909 | 873,6849774 | 781,943922 | 872,1156363 | 842,4845378 | 636,1952756 | 2023.06.09 15:17 |
| walmart | 488,805263 | 291,4544387 | 154,5635083 | 777,944221 | 599,1781386 | 692,5725851 | 2023.06.09 15:17 |
| walt disney | 160,4629506 | 805,9054819 | 698,5130324 | 726,8965075 | 192,5993930 | 581,9732444 | 2023.06.09 15:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 521,716 | 61579,76 |
| 2 | www.google.com | 6948,211 | 97806,105 |
| 3 | youtube.com | 4192,214 | 92191,685 |
| 4 | linkedin.com | 5686,673 | 40057,494 |
| 5 | apple.com | 5913,758 | 718,69 |
| 6 | play.google.com | 7591,232 | 70274,812 |
| 7 | microsoft.com | 8680,692 | 69738,789 |
| 8 | youtu.be | 1398,999 | 51420,192 |
| 9 | wordpress.org | 7146,130 | 26721,410 |
| 10 | adobe.com | 3410,246 | 51340,761 |
4354, 270, 8453, 6987, 5277, 3620, 4697, 6270, 8713, 3014, 9296, 5848, 7604, 4005, 5075, 4641, 6052, 503, 115, 533, 5160, 2981, 5891, 1473, 3403, 3305, 9418, 3293, 9093, 7078, 8902, 3596, 6628, 9459, 1588, 2133, 4143, 6603, 4363, 4636, 2561, 464, 7091, 8999, 1053, 351, 7795, 4908, 8044, 1164, 4358, 6378, 8409, 8533, 1054, 538, 1108, 5592, 4757, 4382, 667, 5764, 8679, 2883, 5038, 6353, 7342