name last high low cgh. cgh.% vol. time
3m 455,2999190 838,6868685 439,8852790 527,6758962 219,3943268 170,6256476 2023.03.23 10:10
american express 879,7188289 35,2657805 535,2319928 98,1036881 770,7654651 313,5727136 2023.03.23 10:10
amgen 638,6583468 294,679148 552,7540982 482,74220 54,3208349 694,4928675 2023.03.23 10:10
apple 206,2214425 169,4253254 616,3382222 51,4954654 57,857758 761,5922451 2023.03.23 10:10
boeing 318,8588197 696,884212 624,88334 661,2627147 667,9546577 331,2194259 2023.03.23 10:10
caterpillar 709,8127879 227,7627729 134,9211382 256,3397366 143,4244039 765,7583498 2023.03.23 10:10
chevron 762,8160348 254,8196771 901,150611 412,2195790 874,1078552 308,4981654 2023.03.23 10:10
cisco 117,9691348 761,7838686 923,915094 4,6325482 904,2301423 395,379200 2023.03.23 10:10
coca-cola 152,6509613 378,2938611 76,1427184 53,8379912 958,3060260 658,8605635 2023.03.23 10:10
dow 321,695904 81,1949677 178,3881426 693,2941340 357,4540131 78,2810697 2023.03.23 10:10
goldman sachs 545,812970 913,4498197 312,3089388 488,4627197 959,8653962 756,352653 2023.03.23 10:10
home depot 9,8087915 873,9668676 115,5309246 827,4359045 600,9075735 631,7779604 2023.03.23 10:10
honeywell 296,3240052 73,6529932 778,1500970 934,3235407 232,8476807 773,5428332 2023.03.23 10:10
ibm 157,2611000 6,1165195 127,7621335 152,1346106 571,250411 102,6857424 2023.03.23 10:10
intel 556,9289091 122,1564806 836,7525191 934,1321984 77,65353 785,8545424 2023.03.23 10:10
j&j 157,7192544 178,3880262 567,9514433 930,7235544 213,9364121 840,3390394 2023.03.23 10:10
jpmorgan 698,9918586 474,2694704 17,5751280 955,5728653 504,768596 729,3405195 2023.03.23 10:10
mcdonald’s 829,6637868 473,9059028 670,2579094 760,8269543 977,9385282 215,5440988 2023.03.23 10:10
merck&co 890,1458397 268,1025147 83,1077270 442,7807972 100,9152038 51,1164852 2023.03.23 10:10
microsoft 490,54803 689,9943688 83,4186963 335,9117184 83,8076061 817,7528051 2023.03.23 10:10
nike 66,5780663 580,426791 517,7947397 587,4065658 940,8544310 509,228310 2023.03.23 10:10
procter&gamble 962,9506344 803,617435 865,8538956 179,3561699 859,8675792 351,9417156 2023.03.23 10:10
salesforce.com 286,6854268 853,3687585 493,6710551 122,5585482 249,7013229 601,7657158 2023.03.23 10:10
travelers 496,1880051 173,4366419 43,6813620 460,45939 632,2631009 67,4978344 2023.03.23 10:10
unitedhealth 117,2445661 854,9763723 113,2045429 918,3984207 890,7715218 767,3830024 2023.03.23 10:10
verizon 443,8887426 941,6916982 590,5427777 457,861280 731,6296955 523,7732187 2023.03.23 10:10
visa a 311,9822426 778,9430536 246,8441500 441,3623400 89,2948922 339,2008613 2023.03.23 10:10
walgreens boots 499,2568001 599,3894046 29,3664609 772,4708987 255,7139574 163,8452689 2023.03.23 10:10
walmart 257,6200108 931,9875178 250,4541666 760,5607636 436,5385491 504,6817527 2023.03.23 10:10
walt disney 383,9447051 45,4714151 240,3828049 672,7390323 639,2715581 129,6679268 2023.03.23 10:10
2023.03.23 10:10 2023.03.23 10:10 2023.03.23 10:10 2023-03-23 10:23:47 March 23, 2023, 10:23 am 03.23.23 23, 3, 2023 20230323 10-23-47, 23-03-23, 2331 2347 4 Thuam23 it is the 23rd day. Thu Mar 23 10:23:47 MSK 2023 10:03:47 m is month 10:23:47
9009893330158716669917126198560523585411286442016848
308828755944115580322261338453382002414311982276576
865477812366506463571255882595819037102443687753106
16214232422897145771070657864734938858467187937999
907378866735109894816561332022381890748195571851
985999387148717251564726266691440535322613858940
1332120427233824939837941643780518042828122113181838
66427550878098478875919542630612554379523694894676
529654607336355572692171732464426166310752168696623
808016968208747259784033693839479536913944767828449
3319620174236053703430555152186386047683846371218231
49032322931486705583979436834507260823893212257989
6529386316779771211796404599687768571220729610208298
677512568093776641294379451526723384311425797742530
9304675577805923609745583403532471514392386422825944
9341201527875419891969726103757329411629381430391196
4934507615659562873348892349037107896416665654170
207376731106745348496028789946175924402427835016187
5146846113098523380115873817730451499305822729939392
41365118059216497170522453812413979110535847928868
156056469130384410452968420573957596323223158236419
5600584442286327835596555097409920256659798959566300
2032952733039661959365503762137671013174686637172962
59426018710343646499175568134772678265722451166564
559555061986747436896051120757208708430958942562218
95241817315636843334267635663846008495755142592418
64344311476419859921720211846416859434034048312075
20246240648594209324462991276078374899910964754999
37968238721022034702612294838304675386607277844974
3932264013264759230698245418319786466984679043791096
49443829371136566919447225334186261660137321372195
109343748227336792349816674832887955794676162073665
9463793647268230121684168512832082484833126170754159
34148907494428782619076703471177052768155010912551
916915594316769320501592551625319873545435278054273
813557367716311823342457849856212211058149929855513
29344552672992932743313691782107471745654991102428
748736522747631785089790739660816647225441599155756
29029707473812934555068807687602012928686410892430
884168619757462986831829058887164087700481213237803
331373034139908574081501567913560141383231718312957
9729238024656423143359111560935978527728567251798625
4845751370962080477251684311175571186872302574011710
4493127438435722772913614393945101191139261705505
# site
 stats hit
1 www.blogger.com 3194,553 29049,395
2 www.google.com 7230,598 84372,412
3 youtube.com 6103,156 85010,108
4 linkedin.com 5126,40 38442,580
5 apple.com 9533,870 59352,344
6 play.google.com 8089,125 85397,180
7 microsoft.com 3156,540 57184,219
8 youtu.be 5565,652 76888,876
9 wordpress.org 2037,60 27029,927
10 adobe.com 6571,115 33839,268

1885, 7819, 7591, 1814, 9547, 4374, 3792, 3948, 1885, 4751, 3821, 437, 6212, 985, 3087, 45, 7405, 7253, 1476, 1280, 4318, 1814, 1819, 7296, 1893, 2103, 5554, 128, 2242, 9117, 4771, 299, 7026, 7169, 6616, 9522, 4102, 9042, 7097, 9623, 8383, 4703, 4265, 5702, 5943, 1834, 3980, 2888, 9682, 9505, 8505, 7231, 362, 8526, 2609, 6447, 9874, 4929, 5981, 645, 5449, 2637, 4610, 433, 5580, 589, 8963