| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 38,4600243 | 628,8707380 | 325,3312910 | 534,5167457 | 741,5439173 | 805,9091471 | 2023.06.05 01:49 |
| american express | 284,3519491 | 79,1649670 | 696,4374804 | 713,4670760 | 915,1705133 | 866,2626469 | 2023.06.05 01:49 |
| amgen | 354,2879525 | 722,981634 | 108,4470223 | 668,1447063 | 907,2963995 | 16,2313709 | 2023.06.05 01:49 |
| apple | 628,5492419 | 748,3689768 | 94,5530250 | 278,3765359 | 905,3567943 | 541,6011718 | 2023.06.05 01:49 |
| boeing | 794,2547624 | 69,7101330 | 425,9350177 | 972,7787559 | 223,6951081 | 877,3303265 | 2023.06.05 01:49 |
| caterpillar | 142,5451141 | 475,491768 | 841,4904769 | 281,4692039 | 40,286642 | 838,1328779 | 2023.06.05 01:49 |
| chevron | 582,1163044 | 509,4866633 | 473,509166 | 88,2673731 | 306,1560827 | 977,7309546 | 2023.06.05 01:49 |
| cisco | 92,9502859 | 510,3140705 | 645,3866297 | 644,7875242 | 931,1194296 | 836,7732572 | 2023.06.05 01:49 |
| coca-cola | 610,1172487 | 243,6496252 | 146,806416 | 782,7276020 | 197,2919167 | 215,6700444 | 2023.06.05 01:49 |
| dow | 343,3021002 | 937,6485122 | 458,9149235 | 380,5492832 | 865,8891772 | 863,5106033 | 2023.06.05 01:49 |
| goldman sachs | 276,5077505 | 298,2075505 | 627,1348284 | 980,2370864 | 252,2232686 | 886,3979898 | 2023.06.05 01:49 |
| home depot | 304,6692144 | 126,5008560 | 961,3398570 | 171,3039643 | 642,1083178 | 952,1001400 | 2023.06.05 01:49 |
| honeywell | 24,3319433 | 649,8884505 | 221,5127768 | 399,4969272 | 21,6971811 | 704,6477072 | 2023.06.05 01:49 |
| ibm | 832,6852852 | 884,840865 | 908,7715050 | 482,2124638 | 441,6076680 | 713,4018504 | 2023.06.05 01:49 |
| intel | 947,8842201 | 706,5894822 | 992,6582911 | 689,157789 | 990,3390453 | 904,2113547 | 2023.06.05 01:49 |
| j&j | 851,3032830 | 708,8723492 | 1,4127595 | 520,8324735 | 98,4048498 | 916,65984 | 2023.06.05 01:49 |
| jpmorgan | 177,3986361 | 219,6170740 | 7,9323819 | 19,9538290 | 816,7247390 | 543,8091397 | 2023.06.05 01:49 |
| mcdonald’s | 383,2329332 | 825,3732643 | 572,7291478 | 585,4238004 | 33,2929008 | 296,328949 | 2023.06.05 01:49 |
| merck&co | 705,8162057 | 865,8037049 | 221,7819282 | 810,3974101 | 181,293655 | 15,1868683 | 2023.06.05 01:49 |
| microsoft | 961,334083 | 141,7783493 | 758,6840083 | 587,1411772 | 917,4124074 | 514,4889198 | 2023.06.05 01:49 |
| nike | 142,990603 | 912,1739859 | 392,2088696 | 207,976212 | 26,722490 | 901,2461307 | 2023.06.05 01:49 |
| procter&gamble | 854,7116293 | 643,347415 | 741,6580247 | 222,7027421 | 691,3623069 | 481,4495802 | 2023.06.05 01:49 |
| salesforce.com | 47,685801 | 591,9632566 | 481,1051987 | 452,6225425 | 205,3648965 | 796,5962200 | 2023.06.05 01:49 |
| travelers | 574,34090 | 694,5988414 | 76,5951672 | 845,9298351 | 307,4885127 | 964,477912 | 2023.06.05 01:49 |
| unitedhealth | 147,1861862 | 750,8379703 | 548,2316245 | 288,5948082 | 300,8783077 | 558,7811919 | 2023.06.05 01:49 |
| verizon | 983,102411 | 404,1877653 | 375,2002627 | 784,9489036 | 204,4778263 | 548,2793296 | 2023.06.05 01:49 |
| visa a | 73,3927169 | 209,3797899 | 881,1737412 | 428,277668 | 360,1781143 | 865,9084204 | 2023.06.05 01:49 |
| walgreens boots | 410,1532874 | 503,7099432 | 32,612933 | 491,151014 | 72,8948694 | 203,4466718 | 2023.06.05 01:49 |
| walmart | 96,9868518 | 396,2988037 | 465,9433202 | 578,5376715 | 336,7872979 | 917,2172664 | 2023.06.05 01:49 |
| walt disney | 961,3450425 | 245,3209664 | 523,1107702 | 230,9328953 | 264,7326153 | 643,2956526 | 2023.06.05 01:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5367,605 | 11645,293 |
| 2 | www.google.com | 3161,953 | 26759,883 |
| 3 | youtube.com | 6284,366 | 23824,986 |
| 4 | linkedin.com | 2280,240 | 16675,156 |
| 5 | apple.com | 9217,474 | 74269,234 |
| 6 | play.google.com | 9322,550 | 73463,545 |
| 7 | microsoft.com | 7397,577 | 98787,599 |
| 8 | youtu.be | 4012,965 | 87121,938 |
| 9 | wordpress.org | 5699,988 | 23039,886 |
| 10 | adobe.com | 9405,498 | 76857,569 |
69, 911, 7207, 1685, 9894, 1262, 1362, 2786, 6585, 1143, 7479, 1933, 2824, 6760, 8478, 6435, 7987, 1014, 9813, 7133, 6714, 5096, 5100, 5207, 6648, 7918, 6869, 1482, 642, 7497, 689, 7665, 1277, 3869, 1377, 796, 9397, 6166, 3772, 6180, 7721, 4546, 3946, 4282, 4268, 3707, 5709, 3632, 50, 8075, 8503, 9517, 4760, 2395, 7055, 8951, 2670, 9364, 9523, 1204, 5423, 8746, 6282, 8116, 9878, 7757, 5059