name last high low cgh. cgh.% vol. time
3m 91,7142971 80,304885 801,2705185 301,5738167 765,8847802 980,6422756 2023.03.23 01:50
american express 233,7932793 612,5156327 248,8775184 49,4194782 844,859430 917,9133294 2023.03.23 01:50
amgen 38,9546326 605,8509641 852,3849233 495,9431302 100,5745658 973,9002980 2023.03.23 01:50
apple 845,2743022 474,6099299 159,4546973 252,3920525 248,8640064 907,4953642 2023.03.23 01:50
boeing 741,9559592 914,5854282 42,8319314 499,791100 786,1039249 930,6390771 2023.03.23 01:50
caterpillar 489,4251167 582,5880686 999,5558258 488,8447667 830,9624811 455,9892102 2023.03.23 01:50
chevron 417,7069020 381,6651550 571,2889477 161,3124331 245,753613 897,2868091 2023.03.23 01:50
cisco 907,3966187 366,6938565 501,2959930 333,9893917 721,9151408 577,7207921 2023.03.23 01:50
coca-cola 471,658267 565,3010944 29,202553 291,4454861 727,6715671 111,2980655 2023.03.23 01:50
dow 960,2711600 610,2054216 347,5083597 492,2538139 905,8581496 947,4055218 2023.03.23 01:50
goldman sachs 154,2806040 395,8752521 196,9723737 596,6667112 39,1616029 967,665080 2023.03.23 01:50
home depot 182,2581100 512,9090153 929,6226350 207,8901917 893,8175794 96,2403162 2023.03.23 01:50
honeywell 326,5878439 494,2309174 446,4418004 636,6001360 722,313526 475,9181490 2023.03.23 01:50
ibm 4,714322 585,419265 233,5526655 109,4148931 810,6204285 324,7404524 2023.03.23 01:50
intel 243,5309892 631,1368584 349,7262574 377,6745075 314,8713045 905,7600947 2023.03.23 01:50
j&j 313,5418639 360,355091 573,8356187 953,5769426 907,5385181 619,1400858 2023.03.23 01:50
jpmorgan 92,7273035 555,9019589 348,8788872 642,5907954 410,2730553 727,7584448 2023.03.23 01:50
mcdonald’s 999,1048283 433,3134137 976,3383771 74,2892376 880,4337389 325,4534573 2023.03.23 01:50
merck&co 270,2784047 31,1764083 817,6492689 317,9081062 377,8714729 810,7243043 2023.03.23 01:50
microsoft 750,4524762 315,1602364 725,427534 918,7248439 148,3516334 39,1237143 2023.03.23 01:50
nike 690,1117659 413,5702513 545,7376985 24,8148623 17,541084 991,8330258 2023.03.23 01:50
procter&gamble 703,3077645 741,799497 180,5511969 804,9295973 4,1193536 90,7292044 2023.03.23 01:50
salesforce.com 162,85148 454,3096885 360,4923057 433,501585 604,8463546 620,1495763 2023.03.23 01:50
travelers 584,6441184 964,6001561 698,9557090 433,4016040 264,1743137 482,4427106 2023.03.23 01:50
unitedhealth 725,2858075 372,7291834 405,4621415 458,5672680 471,9124359 877,8308043 2023.03.23 01:50
verizon 405,3103592 881,88131 157,5013725 159,7407668 146,1228279 341,8437175 2023.03.23 01:50
visa a 79,7741047 246,3420101 948,7268750 784,6739288 13,1570285 403,4178435 2023.03.23 01:50
walgreens boots 619,8614999 985,898261 774,8620679 920,1786773 173,8015930 188,3291408 2023.03.23 01:50
walmart 303,3458797 70,4484563 469,4108305 292,5472442 185,5374952 889,1333534 2023.03.23 01:50
walt disney 265,6739749 807,2770526 831,2103942 695,4501733 72,6800075 540,8458297 2023.03.23 01:50
2023.03.23 01:50 2023.03.23 01:50 2023.03.23 01:50 2023-03-23 02:03:47 March 23, 2023, 2:03 am 03.23.23 23, 3, 2023 20230323 02-03-47, 23-03-23, 0331 0347 4 Thuam23 it is the 23rd day. Thu Mar 23 2:03:47 MSK 2023 02:03:47 m is month 02:03:47
46077146212056521136266305970944631107765009681797
932395833018802668115995725260069781729409124987731
901576011593740847045364587287646382920459128953969
2679215254647819978998858888107421812658288961
33989805987938332892319723611232560703966617654756
755048477138445561194262354874030279725344738593653
494553065764335140688557431117339099173907637485348
108576799726915523247887552761639141884744938395403
1820171563436374753766461130160846437308151643986761
311644663514766734528028803259242255364660709979094
9825287383377185450690875928618323649520889253425636
825478791433409119780044547908046826172896250796824
25565063575252272482973368024012550419258166369738
52884080878642762252622621244115263353977398747532
2838720797667392460681791468673111493960212636507412
13817387774030802800744066906367926327119245989980
368820370515065849546627749441976527234597618535816
366696599137727478066922876256736990885861125162554
4003773881836231504978682707664785435044883276383442
825220914449521259113590123575099614775984330157534
691915621418631761996032951922376555180956053793746
7652106860735673839982528344646430398395661103216
527433815578128409444556497020265138513739047220
35876994899953971287665631321455269124025487912916
72538582267978038971194058023578294195378477582303
76123991326233485716401156983197348863857976352905
517516048967769277444201279671173435978745198748061
247189834114603616344934796127837692077987937009264
6800546475895553309729387434816887998446850382652
20554582501456624138994616146565527707717232061359
69354218131359377591727524016090311350660503627956
31505967183590524882324811148617960890135614755987
712445605411224022174279126533951902364883473124373
694579389931254431402198933194537537375202863245614
4716289137978215776767952634826453139247120243449658
71417641138567945663864121092519397938839077968016
44195748731574684972522256222318714483568012854
6023282696476398132179334622257045479131687569994690
24146066680374346666750360961919447994240598084656
983427134887162760587213347473644508167988514539630
431413926119624804749002204905038514311249269309402
8271663927117338992164773846465597321249778311763685
85443257427110849650187921129054838921388169967432
228687122754526797991956018290675245975522439491595
# site
 stats hit
1 www.blogger.com 7829,280 85902,296
2 www.google.com 228,337 31855,884
3 youtube.com 240,710 11099,797
4 linkedin.com 1623,771 59421,358
5 apple.com 6904,503 95922,660
6 play.google.com 7934,63 41179,876
7 microsoft.com 6602,294 39835,806
8 youtu.be 6881,813 96528,471
9 wordpress.org 924,825 76669,116
10 adobe.com 1612,86 99871,186

1097, 9573, 5756, 5710, 2739, 8719, 6421, 9968, 1462, 6233, 7680, 513, 8609, 7534, 1652, 7411, 9197, 1555, 130, 5737, 9567, 6235, 1934, 5341, 4229, 2985, 2514, 7830, 5162, 583, 4747, 9563, 4975, 8896, 8381, 7973, 9089, 3935, 410, 4417, 847, 6546, 899, 4483, 9739, 2874, 3058, 8429, 3553, 3137, 1958, 9880, 5316, 2067, 3089, 363, 3885, 7296, 1284, 844, 6844, 5507, 6153, 7933, 1260, 1638, 2178