name last high low cgh. cgh.% vol. time
3m 360,4482399 628,8186682 143,9082470 97,5282696 983,8945513 910,8042354 2023.06.02 00:56
american express 617,7380653 105,2583744 500,1784677 816,7631036 291,3510096 60,8951750 2023.06.02 00:56
amgen 71,3322263 307,6633509 56,8232189 367,4159344 272,9950597 235,4145676 2023.06.02 00:56
apple 903,3313000 942,8871171 226,8536136 691,8431127 592,7954798 102,921026 2023.06.02 00:56
boeing 973,9176252 855,2645857 269,9150737 160,3390689 248,4667789 3,3033075 2023.06.02 00:56
caterpillar 290,3691247 719,5614564 364,9538443 976,2674909 285,9188610 155,5109956 2023.06.02 00:56
chevron 772,8459604 354,3641534 641,4555952 456,6153874 373,3114620 880,6418550 2023.06.02 00:56
cisco 227,397337 980,4738356 507,9833436 777,7965102 353,4963849 358,7166526 2023.06.02 00:56
coca-cola 450,3339904 984,7353734 253,1387514 247,253258 984,6004771 390,6261519 2023.06.02 00:56
dow 57,8457351 242,4292925 158,1215123 72,3837327 162,520712 857,6677585 2023.06.02 00:56
goldman sachs 36,6347113 464,3878830 131,8222350 105,5813252 157,886789 317,4090767 2023.06.02 00:56
home depot 228,5630675 434,2121420 164,8238816 838,2196168 669,798330 649,8268136 2023.06.02 00:56
honeywell 202,7200567 211,3625912 772,681144 31,8075425 703,4946182 196,8339217 2023.06.02 00:56
ibm 317,2999609 415,4730785 389,7319454 882,6160700 295,3165575 828,4585575 2023.06.02 00:56
intel 141,6665057 678,8100556 746,3270835 637,9476839 48,8474154 310,8192679 2023.06.02 00:56
j&j 915,3406246 627,6183554 835,8222358 452,1520958 123,8675238 625,5108364 2023.06.02 00:56
jpmorgan 599,5073292 127,8944821 824,9551183 353,9643256 622,312138 774,3679625 2023.06.02 00:56
mcdonald’s 358,4112503 316,4054373 259,6259213 225,1741953 966,8515156 792,8017885 2023.06.02 00:56
merck&co 674,2448276 953,7959480 113,5790583 307,7118206 87,4336907 606,9102741 2023.06.02 00:56
microsoft 389,9593420 874,104328 990,6489808 379,3488529 61,6940415 754,3188966 2023.06.02 00:56
nike 320,9789954 493,2865086 830,2856424 89,5042621 530,421811 300,6428214 2023.06.02 00:56
procter&gamble 621,6069944 355,7076268 41,9609444 618,4294938 920,4925006 440,9108420 2023.06.02 00:56
salesforce.com 142,8183218 260,2017123 512,139850 521,8323260 992,137007 119,8234912 2023.06.02 00:56
travelers 300,2071315 328,8298130 250,6279633 473,8705518 235,8272762 578,2756425 2023.06.02 00:56
unitedhealth 788,1960795 705,7085068 688,1450628 619,8300613 963,8790436 32,4757478 2023.06.02 00:56
verizon 893,5523824 308,8860089 566,4269083 709,8654260 634,372532 695,8833521 2023.06.02 00:56
visa a 665,1678733 754,9001740 995,3320825 176,7833698 528,8809527 492,2167419 2023.06.02 00:56
walgreens boots 26,1112252 47,9894000 990,785766 465,8832973 631,7732215 769,1970418 2023.06.02 00:56
walmart 200,4788061 63,8341693 516,7577067 717,1812756 925,4714253 82,9207292 2023.06.02 00:56
walt disney 803,2572660 704,3316696 139,1959754 548,1642341 307,5952146 154,2974693 2023.06.02 00:56
2023.06.02 00:56 2023.06.02 00:56 2023.06.02 00:56 2023-06-02 01:09:29 June 2, 2023, 1:09 am 06.02.23 2, 6, 2023 20230602 01-09-29, 2-06-23, 0930 0929 5 Friam23 it is the 2nd day. Fri Jun 2 1:09:29 MSK 2023 01:06:29 m is month 01:09:29
6188304895015922564394501439247620774188872460322989
3756921156798538931937442328950326073039709467659765
878561723471714665880795119323426368249733830795937
5493145381891054201142887204911761402679309749357452
2200264970283633982391338589757126861614604774129
94524918133574335253212428951139973708161695126448
954072344962730707865318047264578715692561314814612
68992433632282695639721921792432880649164943841345
200526884746353693248789718796588841231885117951487
7704878458651874740581395253643127064630848377846
4352656950831708332046556126754058169334292383957836
309857933439658459824280553252622792224556513125306
45879615178863566566115208149059786395962364357082
927706962539932407785806081478484754291322438169124
3932730476431219946263663338950431537152777848009005
61445204725782514927913178883816469984409267331072
68696578389486937989823351072809748555299997608347
31196094958861883588883051347656909664728534267996
3434073606345971526619212473090224975906464823633
81396603483488950174158193152119052347883244143865
447122054114516264777353953498598441077890330989615
26185736750668298311531658911778941379859858024587
26565954961462995053555635152823733897349051045742
709133756248936183007724324840277043745548450067536
35703363633985521305742930346586395898466789584128
94932176289668290214445719858506455022353171181
9733339445792994991681901613558948476629276758647220
2409223025193727582387992905943882972185410651912734
2426622646957182222488875613425635263126825440135306
7469885284558800923331541978051488401478282903502
237415942633817692652762131115581790162128130107392
2832178914507848184221061965664894348412258229679794
439295413639207857069590657140331448477236052472
933413777686193075529598996315788552015840588841557
793287406242184272013387675346985681653627834523394
17543071884919664286974780801050289105111254193397
327199878703894250517248144931312372604460765143797
48539018791050978953963828098721658394531516986697
743029538094444060549400246495062484571781551379016
807518108486661274659243181642536447956843829155783
418187281371391015742420383328901788837259215406215
1304387323378006124978672557755376264861446152212688
765266318148923521732636740364809943493654188084
6444271144472359422890122527503370593921817144224432
# site
 stats hit
1 www.blogger.com 9358,569 98491,916
2 www.google.com 3766,973 55969,707
3 youtube.com 2438,473 15162,280
4 linkedin.com 7088,260 70263,760
5 apple.com 1605,49 1192,64
6 play.google.com 5521,272 76964,319
7 microsoft.com 6639,216 13584,704
8 youtu.be 6580,948 14702,594
9 wordpress.org 5153,132 50899,892
10 adobe.com 1047,69 59874,349

7504, 2503, 3309, 1702, 215, 9317, 36, 9571, 3863, 8773, 8080, 8487, 9800, 445, 3392, 5901, 211, 993, 8499, 7316, 5034, 1646, 9137, 7262, 7826, 6334, 745, 5303, 2226, 1030, 9675, 6513, 5334, 3405, 199, 2545, 7352, 300, 5406, 9489, 3597, 9135, 644, 4884, 185, 8486, 2843, 9745, 2502, 2008, 3870, 7931, 8741, 7710, 5793, 7377, 3021, 3729, 949, 6532, 4526, 993, 15, 5545, 3886, 5216, 2103