Statistics for 2023.05.30 19:43 stat 2275 №9539994

name	last	high	low	cgh.	cgh.%	vol.	time
3m	380,9272067	837,1910496	594,4760283	505,8698253	699,2050240	283,8686192	2023.05.30 19:43
american express	467,2923481	229,198766	855,3443496	8,749654	467,8526574	729,4727855	2023.05.30 19:43
amgen	305,374291	141,5322188	991,7664666	548,3712424	693,3851952	562,2881428	2023.05.30 19:43
apple	861,674669	158,5599856	273,4410390	429,7398487	733,6572550	759,5888301	2023.05.30 19:43
boeing	2,7676212	664,4686773	620,3930285	941,9250891	431,821165	457,4218859	2023.05.30 19:43
caterpillar	848,50057	793,5422561	390,3554201	830,2514243	423,9883669	811,6953776	2023.05.30 19:43
chevron	429,2400146	435,1627929	897,1949515	751,8988742	962,4154184	368,5828512	2023.05.30 19:43
cisco	808,3090141	508,2389043	391,9652479	661,2397135	970,4539183	782,3604545	2023.05.30 19:43
coca-cola	809,6123683	612,2322251	601,4232887	927,301410	663,3628289	193,5605728	2023.05.30 19:43
dow	558,9445569	459,5203530	360,8269983	104,1684220	136,6111442	407,5271429	2023.05.30 19:43
goldman sachs	576,681164	767,5466457	522,5488258	907,3313729	162,5189788	564,7619293	2023.05.30 19:43
home depot	942,4912006	792,6055706	854,9850041	166,4118097	929,6255902	932,2895361	2023.05.30 19:43
honeywell	453,353667	458,5886008	646,8652844	116,2229030	933,8825999	769,4554354	2023.05.30 19:43
ibm	431,6766486	787,5926197	196,3504062	355,1378948	841,1466191	743,6956361	2023.05.30 19:43
intel	132,9096087	108,611841	535,396083	351,9877872	75,8086782	576,7214858	2023.05.30 19:43
j&j	674,6921315	944,6073632	575,7139372	63,61570	391,8496067	599,5862132	2023.05.30 19:43
jpmorgan	200,9533255	724,416195	100,4675732	737,2315677	377,8447012	293,9123806	2023.05.30 19:43
mcdonald’s	884,6434718	900,9592844	452,4765557	681,1261123	169,6251588	733,7434185	2023.05.30 19:43
merck&co	339,7962738	749,7296817	646,3483521	316,8458933	302,400028	887,4016220	2023.05.30 19:43
microsoft	508,6247682	633,8847578	469,9259412	797,3537788	569,6973061	313,215627	2023.05.30 19:43
nike	174,9938332	148,3425489	619,8811503	86,9580878	677,8355429	688,3233045	2023.05.30 19:43
procter&gamble	184,36643	170,4855723	44,567104	887,5512429	681,5203837	436,1509478	2023.05.30 19:43
salesforce.com	446,2331390	505,157377	930,8177896	38,1043068	811,1849753	447,4306145	2023.05.30 19:43
travelers	67,5328231	389,7435495	368,764716	67,5522607	81,2360516	38,1238028	2023.05.30 19:43
unitedhealth	293,9250272	675,9742405	445,1110463	126,8917357	344,6299147	907,2746302	2023.05.30 19:43
verizon	448,9447737	379,2593269	130,8257926	690,1958744	359,786434	939,7269814	2023.05.30 19:43
visa a	155,62778	279,2352507	243,3170750	359,5350914	242,340990	509,6875130	2023.05.30 19:43
walgreens boots	146,6345200	579,4893304	265,4867220	764,7121388	432,1428975	971,5612446	2023.05.30 19:43
walmart	968,6614069	757,3273055	740,6965428	55,8951652	703,3335290	131,9451499	2023.05.30 19:43
walt disney	650,4894692	480,8927061	524,9895730	580,6687133	624,1594676	158,8885275	2023.05.30 19:43

2023.05.30 19:43	2023.05.30 19:43	2023.05.30 19:43	2023-05-30 19:57:03	May 30, 2023, 7:57 pm	05.30.23	30, 5, 2023	20230530	07-57-03, 30-05-23, 5731 5703 2 Tuepm23	it is the 30th day.	Tue May 30 19:57:03 MSK 2023	19:05:03 m is month	19:57:03
9221	777	5722	336	3961	9736	4152	7955	9992	3994	2209	123	8723
8345	8390	6779	3237	8259	3946	1294	2204	8832	9717	3843	4192	4595
756	8504	1527	9796	4078	7526	4131	6273	4379	5982	8595	2938	1599
8021	4617	2189	7332	4851	7540	8774	1221	8932	2084	3426	2770	3045
4220	9676	2763	1608	311	2751	4488	6501	2247	3645	1574	8818	7781
119	1651	1914	9146	1688	9286	9287	7091	7239	9638	3606	9014	5351
9827	4244	6412	8157	7526	3931	1661	8578	8913	543	9901	7582	1521
1422	8438	1122	941	5871	9727	5413	4098	3923	4962	6704	365	9878
5028	9804	8646	7083	7998	5347	3569	6290	5246	548	1046	5101	6971
9882	9051	7600	7217	626	8629	2945	5911	5564	9510	2775	3556	4097
7792	608	1002	2096	247	4130	7099	3326	2463	2353	4562	7853	9770
8825	3948	7926	2119	6501	9022	3173	8292	6732	2057	1118	6327	2892
1387	4958	1371	4481	6703	7057	940	1941	2153	9230	2415	5835	6019
8990	423	3233	2625	2966	1972	9313	9853	7496	9926	752	4550	2522
5943	1435	5310	4306	2304	7542	5729	8923	7954	6375	4604	8597	3306
6607	9330	4819	7485	7233	6676	8526	9077	3908	6575	2505	1066	2333
2748	198	277	3908	5932	4878	4979	6210	3649	634	804	7530	7372
1905	8913	4106	5166	7714	1108	5048	348	455	2035	6979	1401	8409
2154	9581	5974	7963	5723	6547	6372	6330	5881	4518	1302	1553	1638
9021	6145	5242	3368	7823	6308	4227	7854	2918	5033	1705	624	7141
1195	5262	7226	5869	1711	1668	5933	4420	5276	4269	9420	7355	6434
5365	5281	8982	1200	9306	8525	1796	6285	5314	2954	4457	8380	1359
5912	2251	7772	9401	122	9528	2625	9746	4008	1384	5005	2510	6430
6187	5692	2607	6259	3948	2472	7083	1731	3914	5443	5505	5201	9744
3585	8163	9220	4822	1895	6514	2285	2183	3809	7350	5875	9895	4923
769	2287	329	2766	5885	2841	6895	8134	2887	3869	5176	4335	3217
3789	1528	8511	8835	2808	6669	7655	7558	3259	5229	7861	1812	3186
9408	9512	7730	5736	2012	1554	5044	10	9935	4265	8158	1945	8915
1502	1535	7713	2207	3567	525	9194	3549	3383	5110	304	1056	2537
2090	2599	4286	1731	8787	6763	6668	930	9631	9729	871	1771	6503
1025	6642	6771	8041	9736	3470	8148	909	3249	5239	4768	4301	8049
7608	1152	1894	1668	5736	7266	7808	6103	8467	3533	9161	6951	958
9269	6215	429	7138	7932	3756	7567	8038	3267	1833	7122	3620	9675
7434	7180	8343	3650	3766	8380	5659	9935	5911	8904	2334	9793	1541
4466	7569	7940	764	3394	1567	3665	1121	6237	8356	6193	3673	8214
7267	172	4921	3967	8776	7491	7026	8647	7928	3926	4356	5828	6333
6976	7117	6010	3196	3190	818	606	9064	9134	8981	4683	92	5957
8770	7158	3804	5107	9323	5303	7298	635	5650	7709	9337	803	4623
5225	4092	9161	2965	7963	452	7688	4185	2292	1483	9597	4166	1845
4147	1819	8131	3483	8225	5083	8962	7958	6114	9187	8635	1781	4405
7249	8683	2073	1739	1598	935	2092	7724	348	219	6098	3950	6631
6763	2701	9788	9737	9042	1299	5701	650	7977	5794	9916	2386	4447
6467	3768	980	1509	1697	3630	9766	3243	3452	3961	5578	6844	7638
7513	6893	8508	355	6457	2805	5015	9261	5935	1315	90	8120	8869

#	site	stats	hit
1	www.blogger.com	3697,599	57113,507
2	www.google.com	3626,247	25798,365
3	youtube.com	9363,454	21560,273
4	linkedin.com	4893,444	91783,623
5	apple.com	7235,715	12410,174
6	play.google.com	6404,989	76696,543
7	microsoft.com	1200,685	55182,597
8	youtu.be	4966,957	48347,867
9	wordpress.org	5556,55	37302,919
10	adobe.com	3016,631	28291,238

4985, 5741, 4278, 6651, 3209, 7824, 6056, 4293, 8771, 7868, 5094, 3894, 261, 8656, 5903, 7419, 6134, 304, 5127, 1832, 5340, 1428, 2908, 4296, 5980, 17, 8693, 6714, 6985, 5523, 6403, 3776, 6100, 2946, 1032, 9561, 4433, 7766, 6709, 9019, 4224, 3762, 2947, 1870, 5843, 2819, 334, 4781, 673, 7659, 2504, 8076, 8208, 4277, 7902, 7603, 2332, 5043, 1839, 5209, 4304, 9927, 4621, 1070, 2433, 6997, 5949