name last high low cgh. cgh.% vol. time
3m 975,4994797 230,4928835 162,6814669 198,452307 330,7402684 195,687514 2023.06.06 13:34
american express 981,3439002 417,4536685 919,1442631 721,985285 623,546547 431,9152734 2023.06.06 13:34
amgen 692,9567722 380,4476150 912,6035176 804,8878500 103,343167 381,2645527 2023.06.06 13:34
apple 716,5787269 310,458998 319,5042777 115,3002374 848,5320549 754,7675346 2023.06.06 13:34
boeing 676,4750409 866,2994113 530,2968667 215,2219480 254,5949723 669,1664857 2023.06.06 13:34
caterpillar 199,4736909 55,3014872 508,4350690 566,2237910 14,8758231 270,3327911 2023.06.06 13:34
chevron 380,3843420 633,2282785 916,3869343 995,5927147 862,8618761 892,3916705 2023.06.06 13:34
cisco 159,1068106 614,4123816 702,2831814 579,9002727 757,6332028 202,2648797 2023.06.06 13:34
coca-cola 69,7677997 489,820675 643,7583614 415,237235 143,478870 252,591001 2023.06.06 13:34
dow 435,2478150 652,2967962 110,5439407 688,2684337 651,3020851 681,3525341 2023.06.06 13:34
goldman sachs 585,2596824 253,3421387 892,4545666 607,9611569 223,956890 44,8659889 2023.06.06 13:34
home depot 854,4580828 889,9967537 506,1417142 56,9407909 390,7076685 238,4992201 2023.06.06 13:34
honeywell 252,9260537 767,9023604 228,4484689 255,8134053 708,5077012 156,6010365 2023.06.06 13:34
ibm 962,7625623 562,1846339 858,6054176 51,7123015 64,9403350 709,5694701 2023.06.06 13:34
intel 82,7649088 510,4715782 473,7478480 970,7241863 674,7384519 626,9020405 2023.06.06 13:34
j&j 187,8814411 715,8950721 389,8709897 496,3514099 633,583017 536,4918030 2023.06.06 13:34
jpmorgan 664,5866664 204,7272196 527,9131595 297,6090505 678,8069506 81,1506455 2023.06.06 13:34
mcdonald’s 555,514268 874,2287003 790,5013784 131,9767994 383,8461864 871,7719615 2023.06.06 13:34
merck&co 717,3679798 124,3507279 426,6594150 842,900008 246,466353 817,7730826 2023.06.06 13:34
microsoft 959,1139099 382,6378630 920,4627616 788,4756590 514,6633401 704,3040670 2023.06.06 13:34
nike 165,8350999 281,5475377 681,1527377 320,3984623 521,4428705 749,9469990 2023.06.06 13:34
procter&gamble 103,5917210 37,3483666 638,8542200 122,5981509 968,5035822 236,8889903 2023.06.06 13:34
salesforce.com 966,245222 365,4805321 688,690085 784,8525806 904,654654 400,5853946 2023.06.06 13:34
travelers 218,7196174 983,7389205 163,7330470 686,2647731 325,7229192 613,9631241 2023.06.06 13:34
unitedhealth 577,7345888 561,5452689 238,7972887 434,2045146 821,7989083 685,5096730 2023.06.06 13:34
verizon 868,4696457 362,7720250 535,7623718 358,7533141 482,3412764 492,6444769 2023.06.06 13:34
visa a 75,1781541 909,3990913 901,5223896 362,4782122 257,9234902 24,4951493 2023.06.06 13:34
walgreens boots 721,4577402 699,5425896 257,3847105 53,1245651 854,4145160 896,3894672 2023.06.06 13:34
walmart 177,2540097 143,6588768 595,6350158 304,6696094 813,2126035 69,7142430 2023.06.06 13:34
walt disney 735,4309159 193,9919715 355,2159362 487,751847 674,1867845 618,9303247 2023.06.06 13:34
2023.06.06 13:34 2023.06.06 13:34 2023.06.06 13:34 2023-06-06 13:47:59 June 6, 2023, 1:47 pm 06.06.23 6, 6, 2023 20230606 01-47-59, 6-06-23, 4730 4759 2 Tuepm23 it is the 6th day. Tue Jun 6 13:47:59 MSK 2023 13:06:59 m is month 13:47:59
6701425995152615958180082237406353911713313032456504
202617440871879772064993448953820116160613772791251
9482569884914357905355386788232435929366722749037449
493788895135682435685567836715585396631722966343351
79697247929214583706550611282239617227594317141676
6284453721707888792316005360334690212815412433019203
72138794785971984711490087859778889355704636926619
229142142651140931465211662687938309384604887434507
577756486013231494311651640910694764160832920171595
79864466612669026379711692999169980543925318536372
1402789464533334837111611231576487488212714987147
1832765221806592204959523963484133848920701418386330
715649215555930149552258155445919689182936766024359
2634710930479099168977666999497479323490086227452
60486893566866023748224313051209879703871513306585
68701173150423757626555384201329572073136778631779
2921252534456711371518376612413136891465321340808496
723738514936212362766854184120266561482997733378990
3862183685168717808891381113577883998533798174135976
463388315863669250506770757374185068212364956805121
21742484924550525036446906544005260692868312076604
132727308194898191401322765760123018559791193913534
7361887824427372165281198007453619023153629529893588
274855001051102168241338635976224164010709791433824
642073287102985635690703964840905881622676195246
614649659826678113927229370084139618664647312738604
648773493828338487287726181183056807345873844832
2003266996026828921112143667960056909631135056254153
845534618312139160694297832866030004603527994604099
75962329934974579738857903735578216841822328072439
3116299527076938233816242651398959404725107995347
918990411238352593724822917031809243389256785588660
8479416287119791231406874499879748943194863728055
6845551767859982856769877980513683828577714824960
587571096270541713658506312200135392937762570891288
3942206118842233186467853226237054487794218344
498536719527897421019488773494462169478143737725586
472785926876182487415527788855022023547287924106601
888715850861890961527661009521424098321273782817667
60473515392230206874896417827530178186109982321552
994172519917683594469085684706925453226339786128472
2177912976713560667682199057596331269745629490442363
27614023684793599278881526803899152907305775236226
50903335771084267326793189228651344335913564749150
# site
stats hit
1 www.blogger.com 9531,908 66720,234
2 www.google.com 5300,49 74202,57
3 youtube.com 3822,488 82777,992
4 linkedin.com 3297,1 72415,241
5 apple.com 7940,251 13282,580
6 play.google.com 3367,914 71406,476
7 microsoft.com 2489,653 48921,577
8 youtu.be 2996,794 49107,253
9 wordpress.org 7008,159 48565,231
10 adobe.com 2071,228 28755,590

1154, 446, 3050, 9103, 4180, 8918, 2040, 5800, 8567, 1557, 6472, 3508, 8939, 125, 8690, 8363, 1824, 1006, 1660, 424, 5007, 9150, 3015, 5608, 6510, 8081, 1246, 1035, 7403, 1399, 7175, 5935, 8570, 3872, 7048, 6069, 3636, 9102, 167, 8232, 1874, 9657, 7901, 3304, 1849, 1396, 4463, 8022, 4271, 3261, 6188, 3373, 4547, 6475, 7184, 1390, 1019, 2177, 1737, 4223, 182, 2609, 2948, 7676, 2523, 8536, 266