name last high low cgh. cgh.% vol. time
3m 402,3927848 905,7001044 176,9562372 825,7620683 336,1785227 620,4372493 2023.04.02 04:50
american express 845,7476530 915,9550563 673,3435200 783,4384546 183,3629102 581,1436798 2023.04.02 04:50
amgen 24,4875627 660,5849836 360,7649922 107,7622448 158,116588 462,3336029 2023.04.02 04:50
apple 967,2877137 96,3038165 466,7157640 741,3119870 463,6560434 267,1365248 2023.04.02 04:50
boeing 999,498894 575,1824170 413,1559190 326,4364605 643,9860511 22,37067 2023.04.02 04:50
caterpillar 751,1280932 766,9088202 140,2283007 243,1076480 516,3380942 412,9822505 2023.04.02 04:50
chevron 54,1525300 294,5172750 808,5612807 654,8081368 611,2287791 990,239695 2023.04.02 04:50
cisco 385,3166505 460,281796 303,4818739 32,537447 610,7978377 962,7497190 2023.04.02 04:50
coca-cola 27,2049879 857,5421526 543,2688312 524,5969401 421,8186405 115,2299346 2023.04.02 04:50
dow 380,7680149 39,9910912 996,286250 16,3814919 345,4754905 410,6479769 2023.04.02 04:50
goldman sachs 957,4415577 702,5673313 240,6642864 317,2655337 869,1744171 807,4123562 2023.04.02 04:50
home depot 443,3320892 10,8646094 151,1235114 95,5306508 891,1326151 522,8883200 2023.04.02 04:50
honeywell 162,5368025 270,5065154 13,6794832 155,9696572 121,8562137 537,3604362 2023.04.02 04:50
ibm 520,8540387 626,3897742 29,4336560 802,4717039 765,8114267 336,9164748 2023.04.02 04:50
intel 935,4308571 447,8264642 563,9688675 715,7247123 506,9845960 231,5179630 2023.04.02 04:50
j&j 664,3857198 488,7851200 242,246086 146,7624335 878,7715259 153,9071029 2023.04.02 04:50
jpmorgan 205,9543381 379,9709269 765,7151199 887,7007027 146,3345272 527,7094492 2023.04.02 04:50
mcdonald’s 304,2419509 434,8090647 227,6653890 327,8906260 52,8146477 676,2930423 2023.04.02 04:50
merck&co 839,8213021 56,7179034 593,2076834 625,7980097 162,38129 769,9277861 2023.04.02 04:50
microsoft 719,6563382 628,8649098 990,1556554 574,2942601 398,85203 104,6241531 2023.04.02 04:50
nike 674,4303523 515,7250180 245,1905250 19,842562 12,735360 802,6046549 2023.04.02 04:50
procter&gamble 281,4271657 403,4432407 431,1716011 371,1499114 828,9995154 15,8188046 2023.04.02 04:50
salesforce.com 156,5891801 113,5527770 598,2163893 177,2716096 647,6917091 996,8917415 2023.04.02 04:50
travelers 882,146878 976,8940611 89,7781570 499,3694430 206,9013804 812,6363013 2023.04.02 04:50
unitedhealth 73,1837103 786,9009206 184,8010337 720,3383963 390,8327896 891,9879140 2023.04.02 04:50
verizon 50,681033 260,6959204 760,2561511 588,6420465 271,5636593 536,3590626 2023.04.02 04:50
visa a 342,348234 728,5471389 936,5411891 184,91851 725,9696527 910,9081249 2023.04.02 04:50
walgreens boots 770,6298307 247,1609000 463,1376944 149,5117991 206,4083376 208,9656101 2023.04.02 04:50
walmart 664,7953812 608,9353275 359,1437640 295,7008567 179,228954 248,1147911 2023.04.02 04:50
walt disney 564,4314357 124,2889837 401,340818 197,1717746 664,4436297 333,1265327 2023.04.02 04:50
2023.04.02 04:50 2023.04.02 04:50 2023.04.02 04:50 2023-04-02 05:03:41 April 2, 2023, 5:03 am 04.02.23 2, 4, 2023 20230402 05-03-41, 2-04-23, 0330 0341 0 Sunam23 it is the 2nd day. Sun Apr 2 5:03:41 MSK 2023 05:04:41 m is month 05:03:41
4815787284615544360457841682894943711921678198572
6196286388213844657742208719701628655737292676689038
3236643963934814946933327624256292369368475014925
46507061947554321038546619055125776632542237784905
3023688028305405216187592626939206311120066334504
89838455742820648154150926536851253401576567002362
4561734390497345404197615707328299309223531865912164
132512307569668148543151862252859437295984969258186
44189617131544559714150792583801203826653857479421
123083989587419193962833968278541455283568536836525
282156263315861207754472067191780235623154123644
7104738326995632344450526691420216561173847347742586
46388070262876028017846471939553196029131844416058
544237425835602466609077392968793093064136777887902
5079159652561967506473761705737394562658307579313670
45216693563476529089195901726765345428516140186217
784323134455911173190986314957969220823646747144
674972412541037496122354619734573451345379962733402
330774282054761249922286335051081187993165614367638
40351114547758478716076141643497096947328327334527
66127388119681598858673066796080843822119621308522
1208668756431696754744525201440997516532384233251046
858166638587835736038571702981891822478953217318369
8466882382132687450527456547686116461235537032249287
46983957764875983733990184723331356940399821062419
828976344186417973973442852931272874101295654086584
30893315164115091781299916529836815172634517803251
972418495419299644533795769292869861020219939097
3418569422224004572590088157187910468006392148199041
482039293714793477482108439044926954255396408562
943260908399950648252600394266307557629780435202359
793326305558987353425577062891769982737728113411754
346364899345782091640355025906046084962578363825587
881315706072583885569827156205186855758465538663889
1576816739324090754553527218565627599691091874028
303334577541719221942687662564433614854788667899720
27487477374746687431223679165746712833952963186625
6683164893327309117173178258804693704922656374862787
184250904288299091753319129753873391192628813465678
6842530417887335613703989569232696787649560283509
824835242763708899945212253217479426578399893998711
890045797053726267529428090110496614126320421103899
74652874119091341818596854114669185417285739231485
53361135693872997523385687862959609629665269809101
# site
 stats hit
1 www.blogger.com 9836,715 30234,682
2 www.google.com 8629,15 73506,223
3 youtube.com 6263,179 79144,984
4 linkedin.com 511,648 95913,43
5 apple.com 6817,26 61161,134
6 play.google.com 8885,40 72935,606
7 microsoft.com 27,472 27055,884
8 youtu.be 1698,978 79400,154
9 wordpress.org 6918,97 83506,555
10 adobe.com 1114,571 77684,738

5683, 7995, 6807, 8979, 4540, 5946, 7607, 4964, 4706, 4022, 1743, 1397, 3906, 3820, 4711, 7090, 8410, 2556, 3509, 2278, 1848, 2986, 223, 1779, 1753, 9407, 1355, 6202, 7745, 4866, 1216, 2849, 7040, 4841, 6938, 8596, 5341, 8239, 9532, 492, 5817, 4780, 701, 2431, 1003, 901, 9252, 1843, 9153, 6840, 3801, 4875, 7018, 4705, 3130, 7833, 5094, 6117, 3595, 4240, 5843, 6815, 8889, 1386, 5340, 4131, 3660