Statistics for 2023.05.31 22:42 stat 2898 №5206459

name	last	high	low	cgh.	cgh.%	vol.	time
3m	32,1582802	177,3295276	527,4204746	743,3375241	85,3751432	468,1604953	2023.05.31 22:42
american express	6,4937597	990,9522734	924,3438935	403,3960632	827,5959078	678,1443174	2023.05.31 22:42
amgen	428,6563310	315,7174972	177,1982959	126,2089674	357,3020655	538,8838934	2023.05.31 22:42
apple	722,2821332	222,8066332	657,6893400	967,6625558	183,9573378	615,1078863	2023.05.31 22:42
boeing	301,181592	504,1283326	614,1824373	273,418555	838,5873801	759,157451	2023.05.31 22:42
caterpillar	785,8848095	225,1422520	187,7632074	27,9094150	46,2475627	716,7026169	2023.05.31 22:42
chevron	936,6831766	365,1200022	640,9800018	228,9417454	998,7318379	71,6122279	2023.05.31 22:42
cisco	914,3427279	654,7530435	930,4134359	769,7157840	298,9935010	858,4851202	2023.05.31 22:42
coca-cola	756,8841812	395,8020488	132,1105833	505,686465	793,8698383	189,4342740	2023.05.31 22:42
dow	849,4165371	376,8480010	149,4460973	460,626501	789,1143122	815,7189331	2023.05.31 22:42
goldman sachs	528,5844821	435,8259933	578,2927530	311,3346913	177,7056486	137,3086780	2023.05.31 22:42
home depot	816,6414057	377,6099916	511,5659730	45,3610840	982,4202849	209,1308849	2023.05.31 22:42
honeywell	866,6693139	194,6552073	783,92285	374,3113740	594,8088574	138,1716934	2023.05.31 22:42
ibm	102,4484806	506,2785444	154,6431247	587,9703609	285,9645466	580,7957743	2023.05.31 22:42
intel	530,6246180	157,5130296	45,3659433	644,9112849	36,8374493	566,8188831	2023.05.31 22:42
j&j	846,9406324	131,4403882	749,2676242	612,8510999	716,1184662	130,8702339	2023.05.31 22:42
jpmorgan	761,7168665	840,461212	681,4209471	842,2119326	46,9987538	725,904678	2023.05.31 22:42
mcdonald’s	365,3688765	2,3999541	207,5682446	219,530035	509,3490941	493,2583667	2023.05.31 22:42
merck&co	617,1054731	110,3328229	224,2391107	203,9855302	956,436513	32,6373901	2023.05.31 22:42
microsoft	465,8735468	849,5101634	872,5742847	601,2369975	943,6023837	637,1494868	2023.05.31 22:42
nike	171,8557886	203,6795053	205,6958818	937,8216008	801,473383	155,252941	2023.05.31 22:42
procter&gamble	287,3574802	11,2424261	401,424755	879,8657298	916,7291388	376,7883228	2023.05.31 22:42
salesforce.com	304,9765243	26,2465845	579,6622718	396,7495363	518,5985615	429,7229430	2023.05.31 22:42
travelers	295,3669133	544,957980	414,6989672	121,7007006	57,1319162	943,4575787	2023.05.31 22:42
unitedhealth	175,8229427	323,904140	552,6992017	878,8555049	676,9040569	102,2546340	2023.05.31 22:42
verizon	566,4981607	5,843890	97,4332117	807,3911652	800,3518755	487,2143765	2023.05.31 22:42
visa a	51,6080552	915,1072900	740,8582036	565,9143631	681,8881771	5,2332278	2023.05.31 22:42
walgreens boots	587,8835136	89,2631047	787,1908220	518,3538991	689,5219088	438,7857047	2023.05.31 22:42
walmart	955,2456199	177,7552453	597,6638330	969,6483380	272,8846988	755,118595	2023.05.31 22:42
walt disney	743,3204965	926,4240487	209,9309995	657,7960523	814,7460090	60,6020835	2023.05.31 22:42

2023.05.31 22:42	2023.05.31 22:42	2023.05.31 22:42	2023-05-31 22:55:34	May 31, 2023, 10:55 pm	05.31.23	31, 5, 2023	20230531	10-55-34, 31-05-23, 5531 5534 3 Wedpm23	it is the 31st day.	Wed May 31 22:55:34 MSK 2023	22:05:34 m is month	22:55:34
5769	6259	3943	540	5884	2374	7788	5242	6414	4064	4622	1706	4878
2078	258	1706	7658	7015	2079	8000	5646	485	9231	69	1086	5263
2437	9640	6634	9651	9815	2917	9321	9073	7485	9362	7446	6564	5573
2320	764	2367	4550	514	3723	8074	1521	1010	922	2240	7154	1537
1449	1275	4731	3680	1176	8694	8052	6908	9372	5312	5971	1733	6403
5299	5574	8155	4935	4043	3022	5160	3769	9922	3061	3595	1810	3323
5227	4673	9027	5185	6807	1622	2768	1407	3388	9987	420	8977	6737
5911	1478	6327	4288	8333	972	7915	6856	9520	5202	5413	7493	5744
5308	1392	7291	591	6535	5472	7918	4138	7322	6668	1589	3801	7114
5378	4613	2519	5842	1964	1212	1901	9472	8569	1178	6278	4759	2676
9132	3137	5690	851	9636	222	7279	8611	4740	6236	7885	1599	7511
7561	820	8616	6713	6196	266	2705	416	5380	5112	6184	4502	4062
7224	1448	3536	7004	9244	4307	7370	8359	7549	7538	3990	5657	6908
8952	4260	3796	8673	6218	4252	6564	8839	9451	1372	3845	8873	6883
4299	1963	4380	2615	3928	122	1654	4808	9560	9399	2241	4608	6659
2533	9834	8393	1955	5338	1269	4973	4363	7796	1434	1920	3975	9392
168	9829	2452	2358	1776	6417	1105	64	9707	7570	131	84	7969
2558	3322	8160	5949	316	348	685	3423	5853	8856	6900	953	2632
9834	2648	4719	9746	7154	1529	5893	1503	4518	8364	9289	2467	132
6708	3835	2168	2054	1471	19	4812	9122	275	8185	1254	3965	642
3834	1398	2474	5050	7443	9977	2031	6269	2664	9222	7421	6799	1274
8308	7670	8492	2057	5468	7993	839	7734	4932	2264	1813	2281	6713
531	5307	1564	7044	2562	736	5423	9149	6722	8852	804	4219	4984
7994	7066	6966	8217	9402	5885	9013	1980	3065	5953	818	2202	7129
3453	6072	7378	5701	8772	2041	4937	6768	7888	9268	5529	7269	4547
4155	7756	9752	2630	9644	9889	4452	8009	5648	7935	3767	8196	5688
5368	5206	1042	6662	644	5	2237	3281	4992	785	4225	5946	8848
7981	2748	767	6624	8030	5332	6463	1105	9248	6115	5466	260	4107
2683	6643	9766	8572	8291	630	5309	2580	3350	6616	5510	7795	8392
2731	9511	3135	6891	3723	4400	9170	1632	7605	8458	7581	9226	6262
59	6360	7317	7101	5927	9020	13	9474	5036	7104	8442	3607	4892
8707	5383	8852	9025	3891	4301	3169	1227	3045	4930	5652	1161	6632
7463	6501	1424	6471	176	2247	534	5542	7128	5062	898	9593	624
5793	8000	1386	2661	7816	3095	891	9608	2471	9275	4976	6723	4755
8144	3448	9593	552	1664	3054	9824	8410	5155	6189	2438	4904	6672
8114	9916	1015	7216	6827	3704	4400	9315	9692	8322	2057	7402	8240
6905	1551	3023	6971	2533	998	2448	6556	5201	1518	8409	3655	9311
207	3956	6551	1590	4436	7766	7550	9391	46	6371	7990	7557	6087
717	2696	5452	6739	1349	268	1391	7549	6110	9454	3645	7339	6101
1586	4836	9623	7413	5579	5220	2272	5608	9506	7242	6155	2151	8851
5108	5810	1518	4867	5067	1905	6807	5343	9802	8595	153	2407	5154
746	4169	3100	5786	486	6303	3657	9841	3848	3044	8675	6804	8254
5369	4350	9220	7826	4691	2666	9834	7780	8503	7506	6997	4991	543
2886	934	4301	1799	6824	3745	4407	5576	8913	222	1546	8129	7067

#	site	stats	hit
1	www.blogger.com	5126,41	20575,517
2	www.google.com	947,573	80513,830
3	youtube.com	6656,919	25932,296
4	linkedin.com	988,125	97815,201
5	apple.com	4989,444	64122,343
6	play.google.com	7,349	23369,542
7	microsoft.com	3706,903	69606,243
8	youtu.be	7158,602	94965,229
9	wordpress.org	6417,156	74488,737
10	adobe.com	7276,551	56554,394

8249, 5678, 6671, 4481, 4096, 1108, 242, 1285, 3484, 6430, 3211, 5912, 6161, 2041, 8930, 6351, 2861, 6671, 9713, 633, 9056, 1389, 8264, 8569, 6388, 1242, 3710, 4363, 428, 1532, 2375, 6536, 9912, 4767, 4357, 3433, 7140, 2709, 7494, 7150, 6275, 3479, 5545, 9854, 4244, 5330, 9268, 1854, 5071, 8803, 2020, 2838, 7056, 4563, 6824, 8430, 105, 3082, 9748, 1622, 4320, 609, 8816, 2766, 9083, 3312, 3803