| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 965,4271798 | 358,1301043 | 528,6055525 | 860,7891911 | 749,4549373 | 717,1444774 | 2023.05.30 06:20 |
| american express | 669,5116000 | 335,9509593 | 542,5909262 | 243,2951997 | 448,6646209 | 396,7325377 | 2023.05.30 06:20 |
| amgen | 145,2303562 | 552,7015520 | 11,4512855 | 505,9761953 | 878,8634302 | 107,4064519 | 2023.05.30 06:20 |
| apple | 469,9668597 | 196,2184445 | 422,9126333 | 363,910601 | 424,6974313 | 42,9664183 | 2023.05.30 06:20 |
| boeing | 289,2851558 | 262,7358518 | 949,6576077 | 468,941820 | 888,208591 | 795,8986044 | 2023.05.30 06:20 |
| caterpillar | 472,3011559 | 874,3506098 | 165,9810992 | 757,6335686 | 948,9527047 | 852,3697557 | 2023.05.30 06:20 |
| chevron | 865,2149349 | 461,2895712 | 912,5028350 | 256,2007236 | 788,5176073 | 936,7377674 | 2023.05.30 06:20 |
| cisco | 176,4049647 | 832,631788 | 426,6276832 | 961,8979683 | 928,8365827 | 249,934249 | 2023.05.30 06:20 |
| coca-cola | 817,56397 | 727,7656406 | 958,5790064 | 136,8236823 | 794,5962119 | 114,7063073 | 2023.05.30 06:20 |
| dow | 99,3692429 | 907,8870376 | 886,8436061 | 625,620651 | 249,4567542 | 126,6743945 | 2023.05.30 06:20 |
| goldman sachs | 85,870268 | 572,132763 | 923,8209407 | 107,7412912 | 826,8336946 | 507,7849247 | 2023.05.30 06:20 |
| home depot | 413,6423279 | 608,2066421 | 239,7218604 | 913,3375866 | 92,8199802 | 225,9779533 | 2023.05.30 06:20 |
| honeywell | 663,8494290 | 40,9121570 | 306,1652620 | 586,3906205 | 253,1589142 | 404,1758982 | 2023.05.30 06:20 |
| ibm | 979,5105979 | 917,8064352 | 344,4241210 | 591,7569933 | 67,1999668 | 963,3049886 | 2023.05.30 06:20 |
| intel | 921,8765847 | 642,129302 | 696,8671993 | 990,3601510 | 716,309017 | 273,228114 | 2023.05.30 06:20 |
| j&j | 196,8588594 | 414,4484523 | 18,8173286 | 624,9976283 | 328,5415397 | 804,6722188 | 2023.05.30 06:20 |
| jpmorgan | 965,3954233 | 429,321095 | 595,3928473 | 337,5172171 | 270,9796732 | 530,9659967 | 2023.05.30 06:20 |
| mcdonald’s | 847,5210307 | 326,5635007 | 552,5984554 | 586,7480958 | 457,9997439 | 197,4750882 | 2023.05.30 06:20 |
| merck&co | 817,8208985 | 473,1449988 | 363,2767799 | 817,3280988 | 672,2464296 | 360,2675931 | 2023.05.30 06:20 |
| microsoft | 639,6973062 | 785,9087088 | 677,3149574 | 874,5238518 | 836,2008529 | 88,3879203 | 2023.05.30 06:20 |
| nike | 799,6736644 | 136,2566230 | 673,3325641 | 731,4904807 | 154,2044275 | 635,5159007 | 2023.05.30 06:20 |
| procter&gamble | 481,4526970 | 844,1534104 | 699,2042076 | 421,3384034 | 901,2058136 | 247,5784931 | 2023.05.30 06:20 |
| salesforce.com | 521,1218174 | 103,3567590 | 323,1896972 | 744,1219785 | 863,8806952 | 379,5367698 | 2023.05.30 06:20 |
| travelers | 214,1103125 | 28,3667217 | 315,6627299 | 882,7959472 | 116,7266217 | 949,8145533 | 2023.05.30 06:20 |
| unitedhealth | 930,3703611 | 153,8323431 | 576,4000687 | 411,969456 | 522,5131810 | 454,8445563 | 2023.05.30 06:20 |
| verizon | 703,1983837 | 966,5662397 | 79,3451362 | 103,2923381 | 455,1302599 | 659,7701885 | 2023.05.30 06:20 |
| visa a | 793,5416821 | 566,9084165 | 269,5154932 | 723,1991330 | 885,8759263 | 32,4620288 | 2023.05.30 06:20 |
| walgreens boots | 276,4423123 | 559,7978811 | 955,126789 | 642,6583713 | 211,6089721 | 225,2901414 | 2023.05.30 06:20 |
| walmart | 954,3276204 | 582,4095568 | 458,2415391 | 180,2508699 | 783,7458809 | 160,515248 | 2023.05.30 06:20 |
| walt disney | 262,8822560 | 251,1472282 | 758,2821338 | 609,341772 | 724,1682313 | 832,6799392 | 2023.05.30 06:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1625,128 | 64389,482 |
| 2 | www.google.com | 5915,752 | 59953,962 |
| 3 | youtube.com | 1218,34 | 47565,690 |
| 4 | linkedin.com | 5375,747 | 56494,161 |
| 5 | apple.com | 2322,652 | 67900,688 |
| 6 | play.google.com | 3429,139 | 28108,707 |
| 7 | microsoft.com | 6526,317 | 18696,892 |
| 8 | youtu.be | 2155,35 | 74990,378 |
| 9 | wordpress.org | 1619,394 | 85954,754 |
| 10 | adobe.com | 1457,460 | 71452,268 |
1902, 300, 5215, 1685, 8697, 5156, 1374, 6610, 4090, 6688, 3028, 6057, 9063, 8421, 736, 8579, 660, 2001, 785, 7601, 2248, 9566, 4976, 8155, 1704, 3504, 5310, 1695, 3151, 8025, 1211, 6522, 5481, 7744, 2208, 5745, 8100, 8077, 1486, 2141, 1074, 7919, 5204, 754, 9729, 2240, 5381, 2810, 7284, 7125, 5897, 3947, 8180, 7073, 8254, 2853, 4857, 5709, 384, 8415, 5241, 1053, 9415, 1481, 4415, 6190, 1475