name last high low cgh. cgh.% vol. time
3m 395,9044227 423,2807254 132,2596744 908,2229113 224,6480007 376,7013045 2022.10.02 13:10
american express 701,814953 531,2584143 358,9118016 922,7172417 745,5931279 857,4269020 2022.10.02 13:10
amgen 927,7025955 360,1063284 830,2710822 694,2253775 176,1171886 506,3069151 2022.10.02 13:10
apple 377,4149043 530,6009312 63,9059006 302,7643411 987,8329304 23,3450117 2022.10.02 13:10
boeing 744,9447657 63,4895811 538,9198757 916,4648874 622,2763090 571,4530612 2022.10.02 13:10
caterpillar 547,2654650 678,7228959 383,1845413 30,7595164 599,5596373 361,6623505 2022.10.02 13:10
chevron 466,6626832 427,4529337 496,4494468 798,2403455 394,8601987 730,9321061 2022.10.02 13:10
cisco 780,6464096 397,4025456 922,9682093 855,4701096 234,5340452 193,6163277 2022.10.02 13:10
coca-cola 718,2228164 376,3180321 782,7362916 980,2479915 399,4070741 701,8945883 2022.10.02 13:10
dow 856,4988705 135,2507333 359,8648603 183,1391436 511,5798328 542,4339883 2022.10.02 13:10
goldman sachs 548,3972957 904,7817162 931,971032 398,6499273 320,7738879 967,1023732 2022.10.02 13:10
home depot 510,9483418 351,9091542 356,512899 803,2119366 550,9386761 463,9092295 2022.10.02 13:10
honeywell 803,6455091 49,3148061 226,5900621 749,7733838 987,6528922 555,9186985 2022.10.02 13:10
ibm 750,9531437 569,699149 727,5365850 173,2372110 485,5226527 147,8403425 2022.10.02 13:10
intel 574,9501075 53,1241028 888,5149489 34,6923200 161,817053 8,3857998 2022.10.02 13:10
j&j 672,7559204 160,6591250 409,7142834 578,1588078 667,1464491 229,3944585 2022.10.02 13:10
jpmorgan 683,4010107 632,1679608 923,7780346 9,4976058 728,605822 622,6169257 2022.10.02 13:10
mcdonald’s 575,6550408 309,7359889 737,3163716 122,4085132 73,2809721 68,4811043 2022.10.02 13:10
merck&co 995,6454615 640,6626824 792,8686347 58,4749447 270,6888103 643,1933086 2022.10.02 13:10
microsoft 467,6512085 691,1949868 712,3126229 812,2873217 967,1211580 24,7044095 2022.10.02 13:10
nike 438,1450991 113,5098213 426,1805608 990,4213265 826,6308377 84,6179329 2022.10.02 13:10
procter&gamble 499,1411496 93,7691176 830,7357828 962,2968047 387,6533405 492,987820 2022.10.02 13:10
salesforce.com 965,3037039 386,9336268 425,4094140 638,8623913 554,7509590 372,9805841 2022.10.02 13:10
travelers 931,3631381 402,7575420 993,4859192 376,4934481 627,4683522 263,4570287 2022.10.02 13:10
unitedhealth 204,2249918 754,5911262 878,2456247 690,8442955 549,760116 778,9741903 2022.10.02 13:10
verizon 485,4159585 836,399385 167,2087940 21,984371 572,4224330 856,5659078 2022.10.02 13:10
visa a 908,2314538 60,5354209 700,3219214 992,9039408 547,7462828 495,4252453 2022.10.02 13:10
walgreens boots 991,1849750 270,5412359 261,474629 515,7464121 463,3520076 786,6303388 2022.10.02 13:10
walmart 561,8068730 729,1327335 230,5847549 698,1376581 816,7579969 673,5160145 2022.10.02 13:10
walt disney 80,6655284 420,6268313 412,9150221 53,4037185 100,3216173 945,3609836 2022.10.02 13:10
2022.10.02 13:10 2022.10.02 13:10 2022.10.02 13:10 2022-10-02 13:23:53 October 2, 2022, 1:23 pm 10.02.22 2, 10, 2022 20221002 01-23-53, 2-10-22, 2331 2353 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:23:53 MSK 2022 13:10:53 m is month 13:23:53
460483268938373219179300204659267407425528681817214
543616674121120439570756064318667556039485737667507
1975348879049619796958426186714583622250857167791685
805469184502124780816912872214392968479988433204708
21386499312292721128931176250947113552379337736631
1751778918417945374828901106679243607048722540997906
729664826334387646914049405537038159946484461599174
3649416011623233538158763688497332025532597217123953
222844734952667365091101472644737487913787177478019
9749963662853812925368264962574773568562456539381029
359352102495134086581987235497773157965488096121813
9680316365579485836567254108732878527333886123669393
55248545619910868934611694093974186151559811956994
84208570534332543073038884915746549481469895545179
5579808264281932431390911543715910355081104287564783
4188966644875739781590707164221110185775259842197000
741157829209653093354117358572391678603565676415229
32407915470859957520458407650654865124130265055689
438935913567906470696808426082658375451053320881477
245972651421476473155626524756656927658654362989471
42774874948988480927863758461193111949446587011597
8154629647259183862521579802353598166104661055612290
6199214762355689792492522625123563865029162472119271
3142237948566422637273025187247423312315987946028620
975139549651385225266065709160490388235122866094130
224313944958669216660068371272574795952144258736500
24164395963103374721346971678063171508412674738069
506785911043467532014571525943638756969143106855047
480348871435681415198855954146383592429311340566719
88104181221363761855705278356523476487451759489826
3786686322457907952954097218371459312840823885172830
408612947837779155833726461360958049132509610667516
5540628547242146428110964682210716849524374602273
46317634640817915417294891836693645669234034319635
91104323493571910995740828321789677150111029856545
466147425619533323388948034531092681054916825426656
7111145260284519140846217874061804896392137069676
228761905868858369553432538116116779785365996246770
785291027348974533168372932352552661202890585642165
6414884462465842231114154395803582171887427864312
8056844720992007804376372356670658274913662779169152
6234686536273421514069356461977736785957560186327188
57844056189468728343678257297725964448333078738544
806939862433361470467771012207418643507415278685211
# site
stats hit
1 www.blogger.com 8197,680 30823,449
2 www.google.com 5339,656 25510,252
3 youtube.com 541,781 49457,31
4 linkedin.com 8168,144 50132,43
5 apple.com 8211,659 14326,583
6 play.google.com 8662,613 76836,331
7 microsoft.com 9629,932 74573,910
8 youtu.be 7187,610 43084,539
9 wordpress.org 2886,740 98655,823
10 adobe.com 3946,242 7368,449

5683, 8392, 9809, 5327, 246, 5058, 8830, 5996, 5822, 5336, 9402, 4799, 584, 738, 3760, 3224, 20, 6558, 429, 6225, 3031, 7041, 9648, 9, 8130, 7382, 6062, 4324, 5203, 9646, 285, 8403, 4485, 133, 6844, 5587, 7640, 1735, 5663, 2756, 7088, 1324, 2317, 9795, 709, 6481, 2309, 1298, 9844, 1706, 7787, 6562, 9919, 2714, 40, 9374, 5607, 276, 6345, 5442, 9510, 8047, 6805, 8611, 774, 3336, 7608