name last high low cgh. cgh.% vol. time
3m 613,8288290 213,3931635 191,6425299 767,9383254 116,8669262 417,4251446 2022.10.02 13:40
american express 499,6267215 456,5877143 156,4973827 34,147344 480,1891521 943,8244742 2022.10.02 13:40
amgen 278,6973172 392,9758726 485,2358548 835,981188 65,479347 491,2555907 2022.10.02 13:40
apple 690,2588433 194,8062788 126,6106901 232,6245433 238,6872382 213,3930139 2022.10.02 13:40
boeing 185,2455477 408,6642805 435,3512473 489,7119899 49,8810287 688,5334249 2022.10.02 13:40
caterpillar 117,5234112 631,1815671 571,1228259 437,2618104 382,6310738 69,5074387 2022.10.02 13:40
chevron 242,2995125 132,4791753 986,3442394 872,1713714 590,2799374 835,244867 2022.10.02 13:40
cisco 631,3244064 736,6797492 206,4243389 213,3223185 947,8447176 504,5190959 2022.10.02 13:40
coca-cola 967,9410432 781,3492126 572,8489953 856,8138808 149,9886330 293,1352583 2022.10.02 13:40
dow 333,1652453 307,9226594 445,1422814 947,763673 467,6836225 756,6721228 2022.10.02 13:40
goldman sachs 108,9692905 994,557115 814,4983267 575,7815514 439,3557136 131,114868 2022.10.02 13:40
home depot 205,9874151 825,3532165 976,1184236 488,3089204 284,7951043 232,7288514 2022.10.02 13:40
honeywell 937,1787257 805,4040734 862,5613351 77,9703095 531,706373 26,3446335 2022.10.02 13:40
ibm 569,6008283 127,83337 956,2569488 20,1612506 245,8451880 514,2204119 2022.10.02 13:40
intel 963,29417 529,2472804 798,7609119 976,7354316 939,7813504 140,8019857 2022.10.02 13:40
j&j 343,2157009 772,8733110 287,7983161 218,8553020 399,3441293 863,3556860 2022.10.02 13:40
jpmorgan 601,8834562 517,8454419 728,314035 66,6922557 35,5951858 939,8323912 2022.10.02 13:40
mcdonald’s 356,9156677 568,2957351 697,7073275 98,397035 923,8700158 913,2093665 2022.10.02 13:40
merck&co 668,1309588 65,674761 475,9283042 423,761661 811,9400985 921,5404044 2022.10.02 13:40
microsoft 971,9874616 233,58471 583,1721960 838,9387450 88,4060609 235,7848817 2022.10.02 13:40
nike 114,3322007 824,364168 203,7375996 246,8705483 868,3104517 938,3436464 2022.10.02 13:40
procter&gamble 239,3611863 420,505161 301,3414203 591,2727866 329,8235804 279,9115292 2022.10.02 13:40
salesforce.com 995,1168719 850,836400 523,847542 868,6363211 417,6931068 673,6191713 2022.10.02 13:40
travelers 431,9185210 490,2992646 229,4277438 643,4677285 789,627233 518,902147 2022.10.02 13:40
unitedhealth 404,1091649 363,7330254 932,6416350 644,9285214 758,4948286 13,2814396 2022.10.02 13:40
verizon 580,8806829 917,9965375 574,5904984 616,44959 509,1054283 304,7379921 2022.10.02 13:40
visa a 533,9466712 206,3221022 10,7239650 412,4135379 833,7753181 147,7658749 2022.10.02 13:40
walgreens boots 417,7911177 694,1754599 286,7065576 457,8655289 587,3746600 862,1610301 2022.10.02 13:40
walmart 965,4777751 166,4741777 583,4692862 212,1163755 416,4178903 439,4253517 2022.10.02 13:40
walt disney 142,8507944 839,9749850 626,9854527 741,430655 776,4352562 219,625164 2022.10.02 13:40
2022.10.02 13:40 2022.10.02 13:40 2022.10.02 13:40 2022-10-02 13:53:42 October 2, 2022, 1:53 pm 10.02.22 2, 10, 2022 20221002 01-53-42, 2-10-22, 5331 5342 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:53:42 MSK 2022 13:10:42 m is month 13:53:42
67557291790215355785117016940940602614205188299772
96721445554395778700173415737477539834319576104970
6934456630578304534270092061589252322941347607716
115712879869924492697897482212784331581227117665830
62689337305230982166811884511197491295687829491408
219487205351861289718373450745724727305420504446162
639335894330973380580372608833282857569415762738141
7755332758149026751951856405481614061447840325772588
826639437182899496122284210199362388385283884769528
4016284988375462752244763152132227261126492531158416
30992363769473185377326347895817674910548986192353
397768521419928325765905966987330712653804141397508
586624196688406260964691478494363514139201244429239
9083543430032716895894608903718839604416604835147989
739618949131158616366225795926873785523285416647
413477556868328805514560901828958177795800401340
73295280346941374094414569666980321846921439431966
745893277999667863189718389458979898019112554165909
43961622959387286877557553700972204089058468686
49599940873271969794339231615298631010513256527542
720054503579987127746329072230647544813634170618239
933293644312602449628991411539560874872834026532
8217709457853443298171266554174659550963279721934
713324050797257491185968189602954514060562747128402
62046849307234737645176872379421932121260316456288
7442407634255176748717219018772971834688133790238
6688991071533973979781703506390351375494947134032871
209322406480321319027042992461892152301037118582056
107611447674606556788403475914466157354716124985561
8318873287455831375331253417144474702998543456812416
229330127780527117016320390410354431572067087929802
931790138323664491592663936844418957327937673817631
828437934648356848404966322459088552249409793435073
318138126542923418134437541563897666629474725162176
7139803623646652027614315395141713263518745698701
69964310782869036607080497395293667438604881873216
2339518970992256135628575947297148402131905954368002
40057949562500441726935351065103362883548212492090
108680390094299802729368611513235343835500825007476
5612559390315228381166404039197076964081612514697658
413043678138330768094305193714313496498815438987021
9848998349657663571893099529540798962199243182196866
312386067868632596048802928942166449226790926486158
365540087481283727378082837950173898314466557597007
# site
stats hit
1 www.blogger.com 3668,302 96543,378
2 www.google.com 9168,474 74286,355
3 youtube.com 8740,795 42905,587
4 linkedin.com 9232,365 31414,130
5 apple.com 1452,905 41366,522
6 play.google.com 8546,186 26060,98
7 microsoft.com 167,942 56390,513
8 youtu.be 5174,953 21295,885
9 wordpress.org 2539,179 26150,171
10 adobe.com 6517,5 52496,526

9540, 7224, 4267, 4635, 2660, 1858, 2459, 4679, 8471, 7048, 1932, 539, 8503, 232, 7495, 6539, 6614, 219, 2285, 4193, 4707, 9457, 8883, 9039, 3938, 5353, 1974, 9585, 8137, 9024, 5305, 2667, 9323, 2799, 7738, 6550, 3043, 9609, 141, 9279, 4734, 9947, 523, 7184, 9347, 4291, 1769, 6569, 9842, 2697, 6360, 23, 5253, 1327, 8280, 9472, 5236, 9720, 8950, 4418, 3111, 2948, 5665, 5969, 8884, 3085, 7912