name last high low cgh. cgh.% vol. time
3m 263,1245538 937,2821132 508,2063141 560,3839067 989,5641606 946,3563279 2023.06.03 00:09
american express 975,750644 854,4112317 220,7902385 287,501836 962,6634980 801,4766097 2023.06.03 00:09
amgen 15,7928073 838,3248468 321,7042163 815,5832280 828,7528531 865,3369447 2023.06.03 00:09
apple 959,4254857 721,9482812 989,6669623 305,9647024 742,1592711 376,9612904 2023.06.03 00:09
boeing 949,6626445 12,9118306 326,8125684 389,3404401 605,2263035 665,9257914 2023.06.03 00:09
caterpillar 930,4806831 509,7592897 234,3743606 97,1927032 800,8170856 141,7894924 2023.06.03 00:09
chevron 484,4455933 754,2260744 605,1301288 188,5543738 792,1988386 466,1189158 2023.06.03 00:09
cisco 12,8546447 459,6167825 81,1246426 543,114679 605,515933 770,8388618 2023.06.03 00:09
coca-cola 426,8669919 32,2258000 684,1725493 16,1681253 618,7694872 394,2230068 2023.06.03 00:09
dow 899,5815643 777,6923892 780,2435850 811,7918097 99,2706607 409,1791778 2023.06.03 00:09
goldman sachs 395,9511660 191,6289 3,9614032 839,4287130 828,8710555 654,5124725 2023.06.03 00:09
home depot 44,6698053 680,6617472 439,747973 884,3389083 656,6621346 32,4367643 2023.06.03 00:09
honeywell 905,8426024 229,39492 114,6371661 183,5085663 588,3737727 509,5910913 2023.06.03 00:09
ibm 335,3486857 20,1635709 220,6743172 676,2633458 344,3566410 925,7834148 2023.06.03 00:09
intel 432,8098470 123,877997 472,1536205 525,3777012 996,7531379 382,1094860 2023.06.03 00:09
j&j 390,5647773 618,9786361 938,1272473 570,2737257 476,5895315 437,6956740 2023.06.03 00:09
jpmorgan 264,1133398 959,6079711 470,8841128 391,9014188 694,5137089 989,1659414 2023.06.03 00:09
mcdonald’s 667,5137823 544,6635522 267,9252928 773,6572241 490,3910903 636,4286199 2023.06.03 00:09
merck&co 518,2055874 702,9942704 795,1396420 690,589675 253,6489641 667,7229623 2023.06.03 00:09
microsoft 533,583243 624,2270366 572,6135995 393,2393625 128,9366204 903,3943019 2023.06.03 00:09
nike 862,6759528 52,3519830 67,6873861 780,5853806 893,4829484 580,6880923 2023.06.03 00:09
procter&gamble 622,2695953 747,8755720 918,4139983 598,4516363 472,2229153 678,443557 2023.06.03 00:09
salesforce.com 836,716507 284,9638964 9,1866328 358,8701840 862,4097242 222,9296285 2023.06.03 00:09
travelers 98,27698 515,9900837 486,946599 678,1083084 364,4252357 983,2828146 2023.06.03 00:09
unitedhealth 839,5824145 734,3115565 805,4131235 356,6418443 485,6396303 606,4930452 2023.06.03 00:09
verizon 826,9639389 363,6888485 374,5853961 618,4707732 588,1334860 461,738840 2023.06.03 00:09
visa a 228,1390328 183,5924010 564,1660726 875,4035023 748,6096662 715,5538167 2023.06.03 00:09
walgreens boots 23,709708 196,5075639 710,8014016 1,5368639 765,3638381 226,1390034 2023.06.03 00:09
walmart 949,8441893 610,5374000 977,706334 611,2058210 210,7934762 798,7739345 2023.06.03 00:09
walt disney 959,6734374 178,7080357 283,8924953 262,3058933 963,4575132 813,6740670 2023.06.03 00:09
2023.06.03 00:09 2023.06.03 00:09 2023.06.03 00:09 2023-06-03 00:23:01 June 3, 2023, 12:23 am 06.03.23 3, 6, 2023 20230603 12-23-01, 3-06-23, 2330 2301 6 Satam23 it is the 3rd day. Sat Jun 3 0:23:01 MSK 2023 00:06:01 m is month 00:23:01
81412434367127277312586275953426262894821919988
8607338571527457330590274632122151941860467340003846
2330301912866880697361961425625340767209810192758130
44468908617743273554821283446422245978634193615349
59527421857162121578716158497270319968583055898
2889294577182861297970058910157816469895556521219763
818518142212934029394053219672316220636337659599750
625622868498835955273646202594961017285734594711303
1715689587833335916915396846904999824511550540743942
6295512566499857830466949708582238652338687581638249
199764573741935134857059543884356472098979841348875
4454239470650263299913763156794647343145778574456
951697889599542869456383329573663913468170172903237
20322300874650772062776666817671691976182697938220
56671536425599965583717276980742109773952410363890
5435104071759163561022789972434874646918167537447103
2911255274431482164051897366422064041976253423756709
579549737215821520742571746534466997733235351104888
37667095131192853555215919443871091072311851618687
49861840143971356080620752541655273688877493357448
658973243120907221835659044776436526811348478806721
236844496551842363136183650158957683371018884632668
6546631961763343150116613767146533588315503041911443
6100137718529314118768566113442282795746813877088355
2450147769233798634462213819114719369030503145467051
987991367496777547665485997492285499624941569547918
57532761514775628715866402893466153467756042771710
87442136648912569260478552330985655759791232531909
339379979877376534019901782067968844784976494897258
1895877813239990727260591878544919852370713541273366
726594132555033511112035675496695111193862282281957
22053279997584255066696771264549067388386127151858
823123285446627210392685634720844312135383330128912
811819262963593449824422928618455782848235813142
999756323026535372551078789928820658538701234182654
7098519776466393410270274369813345344925553373381913
1063918935716949652739617872233726985649618077524004
809373555691533721331167767536776129697644796523224
2278693542597624503331819492761245705385856469612
67550106094487335708055746450634552939206096819105
677665468489765011187866772512355487913664327534099
376639242043844480875809430948029185571107839071171
35913287358235676733588867214171811602378729122559
474298070165568779410446961630730191763984877315604
# site
 stats hit
1 www.blogger.com 1517,597 85149,88
2 www.google.com 8527,251 13469,500
3 youtube.com 5483,300 20067,882
4 linkedin.com 8560,916 66138,287
5 apple.com 197,265 98226,801
6 play.google.com 8949,15 10247,413
7 microsoft.com 1905,619 39692,85
8 youtu.be 3915,542 64509,544
9 wordpress.org 1387,497 63043,992
10 adobe.com 7470,766 49045,296

6912, 9202, 8386, 6261, 1887, 9977, 5291, 3932, 8068, 5391, 1230, 4872, 7127, 3665, 9690, 5420, 8389, 2665, 6686, 7802, 3192, 599, 1876, 9958, 9309, 3429, 6170, 6734, 3086, 8073, 7015, 9375, 8115, 2176, 965, 3371, 7756, 2638, 8500, 9575, 7943, 8346, 1304, 7408, 5477, 7164, 8974, 7894, 8578, 1887, 47, 3698, 9228, 7434, 8931, 5535, 11, 986, 8960, 5704, 3874, 6927, 9405, 9935, 4889, 7525, 7080