name last high low cgh. cgh.% vol. time
3m 102,4445025 918,8643673 342,939529 365,1896190 168,5301390 577,4023528 2023.03.29 03:33
american express 662,5948718 265,3357238 787,9167045 879,1416316 269,6210055 816,17542 2023.03.29 03:33
amgen 669,4859485 424,8676995 175,8434507 783,2762093 288,7011119 141,6297968 2023.03.29 03:33
apple 795,5054881 819,9630558 36,3962940 366,6981221 991,6301942 34,7784573 2023.03.29 03:33
boeing 547,9134366 920,8156904 534,7365869 817,2034351 223,2416941 72,3970094 2023.03.29 03:33
caterpillar 86,8542332 673,3730978 555,8137952 3,3504098 319,8223104 314,3549101 2023.03.29 03:33
chevron 219,6788741 53,2097700 309,868780 988,8559669 1,9083160 671,5347567 2023.03.29 03:33
cisco 645,4891017 738,8674381 731,8093262 265,8159404 663,9376660 189,2189043 2023.03.29 03:33
coca-cola 751,1919327 569,707442 15,8827796 426,2328474 562,4786865 443,8707220 2023.03.29 03:33
dow 565,4308445 726,5658791 339,3983460 101,9840632 887,8388273 851,6182433 2023.03.29 03:33
goldman sachs 648,1159487 434,3117127 54,6232218 531,8050757 815,999310 875,8293975 2023.03.29 03:33
home depot 982,3014741 63,5443643 780,5048621 415,3457251 935,1417750 911,2748670 2023.03.29 03:33
honeywell 540,122397 259,4275685 851,1104314 46,4992204 227,4799954 811,2799946 2023.03.29 03:33
ibm 104,3415500 85,9183716 442,9608900 748,4241915 263,8100139 968,425247 2023.03.29 03:33
intel 315,3836419 388,2505826 525,2998537 525,655376 312,7843797 493,1631604 2023.03.29 03:33
j&j 894,5389177 662,1211910 19,4733138 401,1221302 815,4862557 41,2563447 2023.03.29 03:33
jpmorgan 447,7882708 680,7095097 598,6490919 752,9131606 33,1402839 164,5581504 2023.03.29 03:33
mcdonald’s 440,6891926 624,7522309 474,1167940 915,3683832 656,5777720 490,6746247 2023.03.29 03:33
merck&co 52,8907597 796,8659494 377,8372564 123,8241610 625,8028302 534,2238118 2023.03.29 03:33
microsoft 452,2857049 137,4846557 426,3007154 43,8661263 989,6664939 618,4634802 2023.03.29 03:33
nike 783,5337484 832,4389995 112,3214375 114,1626060 212,9103788 29,5892126 2023.03.29 03:33
procter&gamble 747,1508494 413,3731623 953,9470442 597,4056015 233,7339463 890,6587378 2023.03.29 03:33
salesforce.com 35,9330631 525,245696 599,1432212 488,3828448 677,3199130 822,7884899 2023.03.29 03:33
travelers 641,9354682 951,8535477 846,9796511 443,5934821 131,8561337 966,841799 2023.03.29 03:33
unitedhealth 803,5636183 490,359268 298,3800384 694,3322263 313,2195286 357,9126583 2023.03.29 03:33
verizon 363,8448455 296,397194 165,1173471 828,8061089 53,7793050 659,8986622 2023.03.29 03:33
visa a 759,1024168 492,8894565 958,4587885 973,7617283 23,4634177 797,3199713 2023.03.29 03:33
walgreens boots 843,4923196 652,1565574 712,89933 70,745980 853,3647187 115,185972 2023.03.29 03:33
walmart 482,9425265 824,5348811 722,4843626 434,4807875 587,9256873 370,5453298 2023.03.29 03:33
walt disney 385,3438803 307,4068824 807,1047130 727,6507539 597,3790511 807,3088807 2023.03.29 03:33
2023.03.29 03:33 2023.03.29 03:33 2023.03.29 03:33 2023-03-29 03:46:35 March 29, 2023, 3:46 am 03.29.23 29, 3, 2023 20230329 03-46-35, 29-03-23, 4631 4635 3 Wedam23 it is the 29th day. Wed Mar 29 3:46:35 MSK 2023 03:03:35 m is month 03:46:35
8766241949787234852162269181564132198816441357
71056225902840297403405134107218599146130991795163
441640049589197698617213937328209346917395613106
22251971550419538494533341249887779808437503713
9373355531424763316779508260651396364863335235243348
171836198704188793535183296098801466893232391985
75342171157978716965581570771750933441603292729713
85991998954260914131300354638743405355887849558499
563884845973830276667503740569606307717342256503568
261845950962942832507523889756496565650847694655
3768457248315858312241573359168281201173965934741123
727681468857234191860548739314185909883493221905097
377271627128678663672524512756652216356729918549216
518328903254885015564852391920124820883831948898454
76199369709382404831664319089657654079791856913282
399926833582760713542779835686827874676553560199767
631169389466776333892449784560014958122923126006459
8201964785143424554963875037143159237068139877573850
664170555835576322361869539953650465699205757533544
114997751369944795143678258917735478177464076539699
1959883326016802497987916593445533937170115512843798
2554626111597704372199732680869393779774555585445736
3440902929428687383674229837184316654761599356427969
8933391962091687459568213831312621952394277285604415
1669318125161493917252875962314035072531364911303
1764679444136234810139802654660735002304861977926234
95581019882119875372441262247195933139306403369
5315271012644273592146485041457183867629107459813422
85088962844937957589218271662913178764361735806
84678866227357119345378410895411678463103387909388
94536517621693640046201376826974466890570120685514
5804489667088160678924752267293261935602906168381446
40066703661338227698734888716387860984023724099495
1020910998715978263490804098698426355581123381774232
710585211490493120063713137557328017231611576564138
51369961286276984664924978543979129843622561542429
3321396389739773846559984017534825678698629423263
11151038684362888217431534328963698192224568473099
889339471685572860536946901483352308851389658236935
53581809257715362298265759060559101585816002999605
567062823494638644887468846492067743979379357857012
738783515055768610946039358136265146534091814255
114835237423547046028761476296317363441524524794636
63244638858861639446371329563881343692451315389785
# site
 stats hit
1 www.blogger.com 1782,200 22635,668
2 www.google.com 6628,884 30021,135
3 youtube.com 3470,358 99306,926
4 linkedin.com 4195,205 31981,224
5 apple.com 8412,262 55269,939
6 play.google.com 8999,759 7265,15
7 microsoft.com 4506,170 6608,880
8 youtu.be 3238,559 85766,502
9 wordpress.org 7580,84 16979,421
10 adobe.com 9673,470 55492,315

5480, 2475, 5596, 5933, 234, 7206, 6044, 2322, 8014, 981, 9690, 1182, 7697, 203, 937, 677, 5742, 3938, 7858, 9543, 5188, 5907, 4102, 8974, 9342, 5717, 5953, 9561, 2286, 6047, 3108, 9639, 9873, 186, 3446, 5821, 6477, 9864, 9956, 2694, 8791, 8328, 5308, 8394, 7651, 815, 1162, 9608, 4029, 8764, 9523, 6107, 6313, 6578, 4808, 5564, 7680, 8342, 1779, 580, 1175, 188, 1847, 3371, 9590, 3350, 6719