| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 271,862010 | 728,1875797 | 842,8220854 | 495,4660858 | 630,2007145 | 279,6172933 | 2023.05.30 06:31 |
| american express | 212,756634 | 770,8204355 | 340,4479876 | 309,5297198 | 434,9933489 | 702,6243995 | 2023.05.30 06:31 |
| amgen | 402,933491 | 757,4688395 | 999,7816787 | 801,2700279 | 868,5298025 | 458,7097349 | 2023.05.30 06:31 |
| apple | 352,9526577 | 176,9823209 | 154,4545430 | 600,3653672 | 530,3699401 | 186,8702470 | 2023.05.30 06:31 |
| boeing | 818,4944716 | 400,2519567 | 488,1023244 | 876,8901138 | 196,6332668 | 359,1950805 | 2023.05.30 06:31 |
| caterpillar | 415,1604725 | 465,2828251 | 690,9227158 | 992,421628 | 875,1683806 | 25,287455 | 2023.05.30 06:31 |
| chevron | 623,6240977 | 394,1531298 | 994,5799154 | 24,8119654 | 75,4233434 | 64,5622073 | 2023.05.30 06:31 |
| cisco | 526,9402781 | 452,7213412 | 573,8112742 | 916,9884902 | 971,3815300 | 272,6620216 | 2023.05.30 06:31 |
| coca-cola | 304,2638751 | 704,1796191 | 432,7286679 | 209,551791 | 353,6024773 | 209,3468032 | 2023.05.30 06:31 |
| dow | 183,2316855 | 159,2567794 | 655,2226905 | 819,1806966 | 163,2713076 | 902,7365133 | 2023.05.30 06:31 |
| goldman sachs | 83,8184593 | 725,543283 | 200,9963186 | 716,5042349 | 260,4205342 | 684,6924491 | 2023.05.30 06:31 |
| home depot | 150,8922186 | 747,5019674 | 495,9559369 | 848,6770883 | 188,75390 | 933,8426512 | 2023.05.30 06:31 |
| honeywell | 230,7528543 | 24,3931979 | 25,9253855 | 130,1067434 | 744,8547145 | 161,9438339 | 2023.05.30 06:31 |
| ibm | 851,8774216 | 448,1112265 | 298,1319228 | 803,4471576 | 25,5513036 | 949,5188371 | 2023.05.30 06:31 |
| intel | 507,7978954 | 196,6948628 | 805,1297931 | 537,356637 | 882,5608617 | 429,9068090 | 2023.05.30 06:31 |
| j&j | 486,5585726 | 14,2300918 | 413,1746240 | 174,2643200 | 52,6219945 | 376,3500011 | 2023.05.30 06:31 |
| jpmorgan | 754,1792220 | 797,7780585 | 730,7462835 | 297,2377659 | 544,4928209 | 932,3496132 | 2023.05.30 06:31 |
| mcdonald’s | 622,4701426 | 385,5052612 | 31,8141383 | 412,5172514 | 373,4256224 | 747,7859979 | 2023.05.30 06:31 |
| merck&co | 600,9212688 | 51,6522919 | 543,4258643 | 3,2971803 | 605,7994516 | 76,3356117 | 2023.05.30 06:31 |
| microsoft | 546,3721343 | 573,899139 | 865,5060062 | 440,4875691 | 976,8248038 | 992,71531 | 2023.05.30 06:31 |
| nike | 639,4049003 | 524,116529 | 830,2717475 | 797,4307690 | 193,8479687 | 83,7362794 | 2023.05.30 06:31 |
| procter&gamble | 274,853538 | 34,8789190 | 884,1086984 | 215,4305404 | 481,7879082 | 520,3457879 | 2023.05.30 06:31 |
| salesforce.com | 294,9599812 | 833,2700631 | 785,8261872 | 277,4237270 | 231,8016205 | 435,616101 | 2023.05.30 06:31 |
| travelers | 74,2330306 | 492,2663841 | 81,5754400 | 3,3548321 | 661,361230 | 234,5455990 | 2023.05.30 06:31 |
| unitedhealth | 145,4482816 | 976,6256540 | 236,4965936 | 971,5301040 | 457,8047988 | 800,2413597 | 2023.05.30 06:31 |
| verizon | 631,773831 | 665,8620734 | 879,1004664 | 923,9523714 | 334,4160625 | 219,4144962 | 2023.05.30 06:31 |
| visa a | 991,2214188 | 769,6522961 | 258,30793 | 198,4023631 | 451,1740344 | 28,6875506 | 2023.05.30 06:31 |
| walgreens boots | 670,9994589 | 218,1272026 | 804,178215 | 369,4352435 | 96,336488 | 298,9742081 | 2023.05.30 06:31 |
| walmart | 134,2210002 | 926,4676122 | 637,1453348 | 882,6285651 | 367,6514366 | 281,6242952 | 2023.05.30 06:31 |
| walt disney | 654,4787562 | 27,1058766 | 653,546752 | 793,3234183 | 55,110816 | 451,8583916 | 2023.05.30 06:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 168,760 | 67133,135 |
| 2 | www.google.com | 8314,699 | 60075,360 |
| 3 | youtube.com | 4185,697 | 70582,228 |
| 4 | linkedin.com | 2451,178 | 33170,792 |
| 5 | apple.com | 6466,956 | 94126,259 |
| 6 | play.google.com | 6920,958 | 83920,643 |
| 7 | microsoft.com | 3415,631 | 700,816 |
| 8 | youtu.be | 3570,846 | 255,374 |
| 9 | wordpress.org | 6056,674 | 50833,437 |
| 10 | adobe.com | 3721,110 | 79593,791 |
5018, 506, 3499, 3254, 7837, 9976, 4227, 823, 6466, 4102, 9004, 980, 2922, 9463, 3308, 2069, 7549, 5114, 999, 4105, 4202, 6243, 476, 8960, 6043, 1866, 900, 788, 8194, 7834, 7617, 9826, 2477, 6213, 3307, 2309, 4397, 5935, 5617, 1814, 7956, 6705, 6524, 2677, 7743, 6219, 413, 525, 984, 6363, 7054, 1797, 7223, 6323, 2626, 4499, 1815, 9436, 8696, 3057, 2622, 1797, 5319, 5922, 9058, 592, 955